NCoin Historical Data

NCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.0₇115
-13.87%
$ 11 $ 0.001
Jul 30, 9 AM $ 0.0₇135
-23.99%
$ 14 $ 0.001
Jul 30, 8 AM $ 0.0₇173
-20.13%
$ 17 $ 0
Jul 30, 7 AM $ 0.0₇336
+0.00%
$ 34 $ 0
Jul 30, 6 AM $ 0.0₇373
+0.00%
$ 37 $ 0
Jul 30, 5 AM $ 0.0₇567
-30.29%
$ 57 $ 0
Jul 30, 4 AM $ 0.0₆103
-18.60%
$ 103 $ 0.01
Jul 30, 3 AM $ 0.0₆126
-33.81%
$ 126 $ 0.01
Jul 30, 2 AM $ 0.0₆209
-25.28%
$ 209 $ 0
Jul 30, 1 AM $ 0.0₆305
-38.95%
$ 305 $ 0
Jul 30, 12 AM $ 0.0₆591
-11.61%
$ 591 $ 0
Jul 29, 11 PM $ 0.0₆877
+0.00%
$ 877 $ 0.1
Jul 29, 10 PM $ 0.0₆936
-8.68%
$ 936 $ 0.1
Jul 29, 9 PM $ 0.0₅112
-1.31%
$ 1,115 $ 0.1
Jul 29, 7 PM $ 0.0₅113
-14.85%
$ 1,129 $ 0.1
Jul 29, 6 PM $ 0.0₅168
-1.79%
$ 1,680 $ 0
Jul 29, 4 PM $ 0.0₅233
+0.00%
$ 2,326 $ 0
Jul 29, 3 PM $ 0.0₅259
-5.54%
$ 2,586 $ 0
Jul 29, 12 PM $ 0.0₅346
-9.88%
$ 3,458 $ 0
Jul 29, 11 AM $ 0.0₅389
-20.12%
$ 3,885 $ 0
Jul 29, 10 AM $ 0.0₅486
-14.07%
$ 4,857 $ 0
Jul 29, 9 AM $ 0.0₅573
+0.00%
$ 5,729 $ 0
Jul 29, 8 AM $ 0.0₅547
-24.88%
$ 5,473 $ 0
Jul 29, 7 AM $ 0.0₅726
+0.00%
$ 7,259 $ 1
Jul 29, 6 AM $ 0.0₅756
+0.19%
$ 7,561 $ 1
Jul 29, 5 AM $ 0.0₅764
-1.65%
$ 7,637 $ 1
Jul 29, 4 AM $ 0.0₅862
-6.25%
$ 8,624 $ 1
Jul 29, 3 AM $ 0.0₅928
-3.81%
$ 9,275 $ 1
Jul 29, 2 AM $ 0.0₅956
+2.86%
$ 9,559 $ 1
Jul 29, 1 AM $ 0.0000125
-13.83%
$ 12,505 $ 1
Jul 29, 12 AM $ 0.000015
+0.49%
$ 14,966 $ 1
Jul 28, 11 PM $ 0.0000182
+0.00%
$ 18,179 $ 1
Jul 28, 10 PM $ 0.000019
-4.99%
$ 19,013 $ 1
Jul 28, 9 PM $ 0.0000224
+0.00%
$ 22,370 $ 2
Jul 28, 7 PM $ 0.0000228
-7.34%
$ 22,766 $ 2
Jul 28, 6 PM $ 0.0000271
-3.11%
$ 27,104 $ 2
Jul 28, 5 PM $ 0.0000284
+0.00%
$ 28,428 $ 2
Jul 28, 4 PM $ 0.0000323
+0.00%
$ 32,332 $ 2
Jul 28, 3 PM $ 0.0000324
+0.45%
$ 32,372 $ 2
Jul 28, 12 PM $ 0.0000507
-3.72%
$ 50,699 $ 4
Jul 28, 11 AM $ 0.000064
-28.05%
$ 64,039 $ 5
Jul 28, 10 AM $ 0.0000864
-23.16%
$ 86,351 $ 6
Jul 28, 9 AM $ 0.000115
-5.47%
$ 114,937 $ 8
Jul 28, 8 AM $ 0.000189
-6.34%
$ 188,534 $ 14
Jul 28, 6 AM $ 0.000881
-17.68%
$ 880,984 $ 64
Jul 28, 5 AM $ 0.00113
-49.68%
$ 1.13 million $ 82
Jul 28, 4 AM $ 0.00229
+0.95%
$ 2.29 million $ 172
Jul 28, 3 AM $ 0.0024
+44.00%
$ 2.4 million $ 181
Jul 28, 2 AM $ 0.0013
-12.20%
$ 1.3 million $ 98
Jul 28, 1 AM $ 0.00162
-13.68%
$ 1.62 million $ 128