NCoin Historical Data

NCOIN Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0402
+0.62%
$ 40.23 million $ 5,765
May 23, 2 AM $ 0.0397
-0.73%
$ 39.69 million $ 5,690
May 23, 1 AM $ 0.0399
-0.90%
$ 39.94 million $ 5,672
May 23, 12 AM $ 0.0399
-1.05%
$ 39.87 million $ 5,663
May 22, 11 PM $ 0.0404
+2.30%
$ 40.41 million $ 5,629
May 22, 10 PM $ 0.0395
-1.97%
$ 39.5 million $ 5,619
May 22, 9 PM $ 0.0395
+0.08%
$ 39.46 million $ 5,640
May 22, 8 PM $ 0.0395
+0.25%
$ 39.49 million $ 5,642
May 22, 7 PM $ 0.0396
-2.24%
$ 39.6 million $ 5,742
May 22, 6 PM $ 0.0402
-0.39%
$ 40.25 million $ 5,803
May 22, 5 PM $ 0.0405
+0.30%
$ 40.48 million $ 5,840
May 22, 4 PM $ 0.0404
+1.32%
$ 40.36 million $ 5,816
May 22, 3 PM $ 0.0399
+0.30%
$ 39.95 million $ 5,804
May 22, 2 PM $ 0.0401
+0.37%
$ 40.14 million $ 5,911
May 22, 1 PM $ 0.0399
+0.85%
$ 39.9 million $ 5,961
May 22, 12 PM $ 0.0393
+2.50%
$ 39.28 million $ 5,899
May 22, 11 AM $ 0.0374
-6.16%
$ 37.39 million $ 5,683
May 22, 10 AM $ 0.0399
-3.31%
$ 39.85 million $ 5,775
May 22, 9 AM $ 0.0409
+4.61%
$ 40.85 million $ 6,013
May 22, 8 AM $ 0.0391
+0.24%
$ 39.11 million $ 5,736
May 22, 7 AM $ 0.0391
-3.41%
$ 39.13 million $ 5,678
May 22, 6 AM $ 0.0404
+0.30%
$ 40.39 million $ 5,849
May 22, 5 AM $ 0.0407
+0.77%
$ 40.71 million $ 5,853
May 22, 4 AM $ 0.0404
+1.66%
$ 40.36 million $ 5,843
May 22, 3 AM $ 0.0396
-1.30%
$ 39.57 million $ 5,791
May 22, 2 AM $ 0.0403
+0.36%
$ 40.25 million $ 5,850
May 22, 1 AM $ 0.0401
+3.61%
$ 40.08 million $ 5,797
May 22, 12 AM $ 0.0387
+0.54%
$ 38.73 million $ 5,723
May 21, 11 PM $ 0.0386
-4.92%
$ 38.55 million $ 5,734
May 21, 10 PM $ 0.0406
+2.46%
$ 40.55 million $ 5,897
May 21, 9 PM $ 0.0404
+0.20%
$ 40.38 million $ 5,886
May 21, 8 PM $ 0.0394
-2.25%
$ 39.43 million $ 5,880
May 21, 7 PM $ 0.0401
+0.86%
$ 40.15 million $ 5,687
May 21, 6 PM $ 0.0399
-0.32%
$ 39.94 million $ 5,710
May 21, 5 PM $ 0.0401
+1.39%
$ 40.1 million $ 6,330
May 21, 4 PM $ 0.0396
-1.04%
$ 39.57 million $ 6,366
May 21, 3 PM $ 0.0399
+2.69%
$ 39.88 million $ 6,369
May 21, 2 PM $ 0.0392
-0.06%
$ 39.21 million $ 6,426
May 21, 1 PM $ 0.0392
+2.18%
$ 39.23 million $ 6,465
May 21, 12 PM $ 0.0385
-3.57%
$ 38.49 million $ 6,234
May 21, 11 AM $ 0.0392
-2.07%
$ 39.19 million $ 6,521
May 21, 10 AM $ 0.0388
-2.32%
$ 38.77 million $ 6,367
May 21, 9 AM $ 0.04
+1.64%
$ 40 million $ 6,650
May 21, 8 AM $ 0.0393
+1.76%
$ 39.33 million $ 6,549
May 21, 7 AM $ 0.0397
+4.91%
$ 39.72 million $ 6,460
May 21, 6 AM $ 0.038
-5.36%
$ 37.98 million $ 6,389
May 21, 5 AM $ 0.0401
+2.18%
$ 40.12 million $ 6,749
May 21, 4 AM $ 0.0393
+0.39%
$ 39.31 million $ 6,830
May 21, 3 AM $ 0.0392
+0.75%
$ 39.18 million $ 6,907
May 21, 2 AM $ 0.039
-0.81%
$ 39.02 million $ 6,892