NCoin Historical Data

NCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0448
+1.72%
$ 44.8 million $ 24,461
Apr 3, 9 PM $ 0.044
-2.11%
$ 44.04 million $ 24,626
Apr 3, 8 PM $ 0.0453
+1.09%
$ 45.25 million $ 24,634
Apr 3, 7 PM $ 0.0448
+3.10%
$ 44.77 million $ 24,734
Apr 3, 6 PM $ 0.0435
-1.51%
$ 43.46 million $ 24,770
Apr 3, 5 PM $ 0.0445
+0.00%
$ 44.47 million $ 24,792
Apr 3, 4 PM $ 0.044
-1.28%
$ 44 million $ 24,824
Apr 3, 3 PM $ 0.0454
+2.16%
$ 45.37 million $ 24,650
Apr 3, 2 PM $ 0.0437
+0.00%
$ 43.73 million $ 24,740
Apr 3, 11 AM $ 0.0455
+1.44%
$ 45.53 million $ 12,963
Apr 3, 10 AM $ 0.0439
-1.29%
$ 43.92 million $ 13,100
Apr 3, 9 AM $ 0.0441
-1.09%
$ 44.05 million $ 12,858
Apr 3, 8 AM $ 0.0445
+0.44%
$ 44.53 million $ 12,897
Apr 3, 7 AM $ 0.0444
+0.42%
$ 44.43 million $ 13,048
Apr 3, 6 AM $ 0.044
-0.45%
$ 43.97 million $ 13,220
Apr 3, 5 AM $ 0.0442
-0.25%
$ 44.17 million $ 13,319
Apr 3, 4 AM $ 0.0443
-2.56%
$ 44.32 million $ 13,402
Apr 3, 3 AM $ 0.0468
+5.01%
$ 46.82 million $ 13,361
Apr 3, 2 AM $ 0.0443
-0.60%
$ 44.32 million $ 13,028
Apr 3, 1 AM $ 0.0448
+0.76%
$ 44.77 million $ 13,246
Apr 3, 12 AM $ 0.0449
+0.64%
$ 44.9 million $ 13,278
Apr 2, 11 PM $ 0.0446
+1.38%
$ 44.62 million $ 12,975
Apr 2, 10 PM $ 0.0441
-1.56%
$ 44.13 million $ 13,003
Apr 2, 9 PM $ 0.0451
+2.66%
$ 45.09 million $ 12,830
Apr 2, 8 PM $ 0.0442
-0.18%
$ 44.21 million $ 12,834
Apr 2, 7 PM $ 0.0436
-3.17%
$ 43.64 million $ 12,752
Apr 2, 6 PM $ 0.045
-0.54%
$ 44.96 million $ 12,754
Apr 2, 5 PM $ 0.0452
+0.31%
$ 45.2 million $ 12,838
Apr 2, 4 PM $ 0.0452
+2.37%
$ 45.21 million $ 12,751
Apr 2, 3 PM $ 0.0443
-1.53%
$ 44.35 million $ 12,709
Apr 2, 2 PM $ 0.0453
+0.80%
$ 45.29 million $ 12,574
Apr 2, 1 PM $ 0.0446
-0.01%
$ 44.64 million $ 12,554
Apr 2, 12 PM $ 0.0446
+0.32%
$ 44.63 million $ 12,756
Apr 2, 11 AM $ 0.0445
+1.81%
$ 44.47 million $ 12,761
Apr 2, 10 AM $ 0.0453
+0.33%
$ 45.29 million $ 12,645
Apr 2, 9 AM $ 0.0449
+0.29%
$ 44.93 million $ 12,818
Apr 2, 8 AM $ 0.0452
-0.60%
$ 45.23 million $ 12,902
Apr 2, 7 AM $ 0.0454
-1.49%
$ 45.35 million $ 12,658
Apr 2, 6 AM $ 0.046
+0.54%
$ 46.04 million $ 12,386
Apr 2, 5 AM $ 0.0458
+1.12%
$ 45.8 million $ 12,331
Apr 2, 4 AM $ 0.0453
+1.90%
$ 45.29 million $ 12,254
Apr 2, 3 AM $ 0.0439
-3.17%
$ 43.94 million $ 12,502
Apr 2, 2 AM $ 0.0456
-0.61%
$ 45.62 million $ 12,620
Apr 2, 1 AM $ 0.0459
+0.34%
$ 45.92 million $ 12,545
Apr 2, 12 AM $ 0.0458
+1.47%
$ 45.77 million $ 12,624
Apr 1, 11 PM $ 0.0451
-3.50%
$ 45.1 million $ 12,836
Apr 1, 10 PM $ 0.0467
+3.80%
$ 46.74 million $ 13,073
Apr 1, 9 PM $ 0.045
-1.71%
$ 45.03 million $ 13,240
Apr 1, 8 PM $ 0.0461
+0.70%
$ 46.09 million $ 13,201
Apr 1, 7 PM $ 0.0465
+2.96%
$ 46.48 million $ 13,205