Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NCoin Historical Data

NCOIN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 11 AM $0.0392
-2.07%
$39.19 million $6,521
May 21, 10 AM $0.0388
-2.32%
$38.77 million $6,367
May 21, 9 AM $0.04
+1.64%
$40 million $6,650
May 21, 8 AM $0.0393
+1.76%
$39.33 million $6,549
May 21, 7 AM $0.0397
+4.91%
$39.72 million $6,460
May 21, 6 AM $0.038
-5.36%
$37.98 million $6,389
May 21, 5 AM $0.0401
+2.18%
$40.12 million $6,749
May 21, 4 AM $0.0393
+0.39%
$39.31 million $6,830
May 21, 3 AM $0.0392
+0.75%
$39.18 million $6,907
May 21, 2 AM $0.039
-0.81%
$39.02 million $6,892
May 21, 1 AM $0.0392
-1.27%
$39.18 million $7,016
May 21, 12 AM $0.0396
+0.76%
$39.59 million $6,936
May 20, 11 PM $0.0393
+1.97%
$39.3 million $6,900
May 20, 10 PM $0.0385
-1.60%
$38.54 million $7,024
May 20, 9 PM $0.0384
+0.24%
$38.43 million $7,028
May 20, 8 PM $0.0383
-0.57%
$38.34 million $7,034
May 20, 7 PM $0.0386
-3.19%
$38.56 million $7,053
May 20, 6 PM $0.0395
-1.39%
$39.47 million $7,161
May 20, 5 PM $0.04
-1.29%
$40.02 million $6,573
May 20, 4 PM $0.0402
-0.04%
$40.15 million $6,467
May 20, 3 PM $0.0401
-1.21%
$40.13 million $6,472
May 20, 2 PM $0.0409
+1.58%
$40.92 million $6,272
May 20, 1 PM $0.0402
-0.22%
$40.24 million $6,267
May 20, 12 PM $0.0403
+0.78%
$40.33 million $6,275
May 20, 11 AM $0.04
+0.44%
$40.01 million $6,173
May 20, 10 AM $0.0407
+0.75%
$40.73 million $6,243
May 20, 9 AM $0.0405
-0.09%
$40.47 million $6,375
May 20, 8 AM $0.0407
+0.07%
$40.72 million $6,422
May 20, 7 AM $0.0411
-0.48%
$41.11 million $6,578
May 20, 6 AM $0.0413
+1.81%
$41.34 million $6,634
May 20, 5 AM $0.0404
+1.55%
$40.4 million $6,612
May 20, 4 AM $0.0398
-0.27%
$39.75 million $6,270
May 20, 3 AM $0.0399
-0.93%
$39.87 million $6,263
May 20, 2 AM $0.0404
-0.09%
$40.42 million $6,514
May 20, 1 AM $0.0404
+1.99%
$40.4 million $6,762
May 20, 12 AM $0.04
+2.12%
$39.96 million $6,724
May 19, 11 PM $0.0391
-3.48%
$39.14 million $6,982
May 19, 10 PM $0.0403
+1.33%
$40.35 million $7,147
May 19, 9 PM $0.0405
+0.50%
$40.54 million $7,466
May 19, 8 PM $0.0401
+0.27%
$40.12 million $7,430
May 19, 7 PM $0.04
+1.98%
$40.01 million $7,372
May 19, 6 PM $0.0397
+0.05%
$39.66 million $7,373
May 19, 5 PM $0.0398
+0.00%
$39.76 million $7,475
May 19, 4 PM $0.0402
+0.00%
$40.19 million $7,576
May 19, 3 PM $0.0402
+1.64%
$40.15 million $7,491
May 19, 2 PM $0.0393
-2.95%
$39.25 million $7,470
May 19, 1 PM $0.0404
+0.69%
$40.44 million $7,658
May 19, 12 PM $0.0399
-0.89%
$39.9 million $7,643
May 19, 11 AM $0.0406
-0.54%
$40.6 million $7,663
May 19, 10 AM $0.0403
+2.34%
$40.28 million $7,510