NCoin Historical Data

NCOIN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0565
-4.17%
$ 56.49 million $ 99,457
Dec 31, 12 PM $ 0.0592
+2.72%
$ 59.19 million $ 101,251
Dec 31, 11 AM $ 0.0588
-0.31%
$ 58.81 million $ 101,541
Dec 31, 10 AM $ 0.0588
-2.07%
$ 58.81 million $ 102,608
Dec 31, 9 AM $ 0.06
+0.22%
$ 59.99 million $ 102,054
Dec 31, 8 AM $ 0.0596
+0.96%
$ 59.62 million $ 102,178
Dec 31, 7 AM $ 0.0586
-0.61%
$ 58.61 million $ 102,458
Dec 31, 6 AM $ 0.0588
-1.11%
$ 58.81 million $ 101,645
Dec 31, 5 AM $ 0.059
-1.33%
$ 59.01 million $ 101,751
Dec 31, 4 AM $ 0.0594
+1.99%
$ 59.45 million $ 101,138
Dec 31, 3 AM $ 0.0577
-2.65%
$ 57.7 million $ 100,933
Dec 31, 2 AM $ 0.059
-2.32%
$ 58.98 million $ 101,542
Dec 31, 1 AM $ 0.0601
+3.64%
$ 60.06 million $ 101,337
Dec 31, 12 AM $ 0.0578
-2.79%
$ 57.77 million $ 100,884
Dec 30, 11 PM $ 0.0597
+0.02%
$ 59.71 million $ 102,053
Dec 30, 10 PM $ 0.0599
-0.67%
$ 59.88 million $ 102,034
Dec 30, 9 PM $ 0.0588
+0.52%
$ 58.82 million $ 101,248
Dec 30, 8 PM $ 0.0582
-0.95%
$ 58.17 million $ 101,056
Dec 30, 7 PM $ 0.0589
-1.99%
$ 58.88 million $ 100,826
Dec 30, 6 PM $ 0.0587
-0.30%
$ 58.67 million $ 101,321
Dec 30, 5 PM $ 0.0588
-2.43%
$ 58.78 million $ 101,552
Dec 30, 4 PM $ 0.0593
-0.66%
$ 59.32 million $ 101,363
Dec 30, 3 PM $ 0.0599
+0.83%
$ 59.93 million $ 101,899
Dec 30, 2 PM $ 0.0599
+0.09%
$ 59.86 million $ 100,266
Dec 30, 1 PM $ 0.0602
+0.06%
$ 60.24 million $ 100,619
Dec 30, 12 PM $ 0.0601
-2.00%
$ 60.08 million $ 99,475
Dec 30, 11 AM $ 0.0609
+1.22%
$ 60.91 million $ 99,667
Dec 30, 10 AM $ 0.0604
+2.70%
$ 60.42 million $ 99,707
Dec 30, 9 AM $ 0.059
+0.12%
$ 59.03 million $ 99,841
Dec 30, 8 AM $ 0.0588
-1.10%
$ 59.09 million $ 100,528
Dec 30, 7 AM $ 0.0597
+0.89%
$ 59.66 million $ 100,089
Dec 30, 6 AM $ 0.0593
+0.78%
$ 59.28 million $ 100,259
Dec 30, 5 AM $ 0.0592
+3.44%
$ 59.25 million $ 100,109
Dec 30, 4 AM $ 0.0571
-2.67%
$ 57.11 million $ 99,767
Dec 30, 3 AM $ 0.0582
+0.48%
$ 58.17 million $ 99,704
Dec 30, 2 AM $ 0.0582
+1.20%
$ 58.21 million $ 99,435
Dec 30, 1 AM $ 0.0571
-3.09%
$ 57.07 million $ 99,916
Dec 30, 12 AM $ 0.0588
-0.28%
$ 58.81 million $ 99,145
Dec 29, 11 PM $ 0.0593
+0.12%
$ 59.28 million $ 99,122
Dec 29, 10 PM $ 0.0592
+2.98%
$ 59.2 million $ 100,008
Dec 29, 9 PM $ 0.059
+0.17%
$ 59.01 million $ 99,246
Dec 29, 8 PM $ 0.0586
+0.30%
$ 58.65 million $ 99,583
Dec 29, 7 PM $ 0.0582
+1.02%
$ 58.23 million $ 99,994
Dec 29, 6 PM $ 0.0591
+2.43%
$ 59.06 million $ 100,330
Dec 29, 5 PM $ 0.0574
+0.00%
$ 57.44 million $ 100,325
Dec 29, 4 PM $ 0.0588
+0.37%
$ 58.8 million $ 100,161
Dec 29, 3 PM $ 0.0584
+0.42%
$ 58.43 million $ 100,011
Dec 29, 2 PM $ 0.0577
+0.45%
$ 57.7 million $ 99,615
Dec 29, 1 PM $ 0.0568
-2.28%
$ 56.81 million $ 99,311
Dec 29, 12 PM $ 0.0583
+1.68%
$ 58.33 million $ 98,936