NCoin Historical Data

NCOIN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0568
-2.28%
$ 56.81 million $ 99,311
Dec 29, 12 PM $ 0.0583
+1.68%
$ 58.33 million $ 98,936
Dec 29, 11 AM $ 0.0586
+1.73%
$ 58.6 million $ 99,963
Dec 29, 10 AM $ 0.0574
-4.17%
$ 57.44 million $ 98,292
Dec 29, 9 AM $ 0.0597
+0.00%
$ 59.74 million $ 100,328
Dec 29, 8 AM $ 0.0596
+0.61%
$ 59.59 million $ 100,293
Dec 29, 7 AM $ 0.059
-0.41%
$ 59 million $ 100,497
Dec 29, 6 AM $ 0.0591
-1.17%
$ 59.11 million $ 100,616
Dec 29, 5 AM $ 0.0594
-1.36%
$ 59.44 million $ 100,757
Dec 29, 4 AM $ 0.0599
+2.57%
$ 59.85 million $ 100,405
Dec 29, 3 AM $ 0.0589
-1.46%
$ 58.86 million $ 100,508
Dec 29, 2 AM $ 0.0595
-2.54%
$ 59.46 million $ 100,571
Dec 29, 1 AM $ 0.0608
+3.35%
$ 60.78 million $ 100,953
Dec 29, 12 AM $ 0.0583
-1.08%
$ 58.32 million $ 100,214
Dec 28, 11 PM $ 0.0591
-0.32%
$ 59.14 million $ 99,432
Dec 28, 10 PM $ 0.0595
-1.86%
$ 59.47 million $ 99,546
Dec 28, 9 PM $ 0.0588
+0.11%
$ 58.82 million $ 99,976
Dec 28, 8 PM $ 0.0588
-1.26%
$ 58.79 million $ 99,788
Dec 28, 7 PM $ 0.0599
-1.61%
$ 59.85 million $ 100,522
Dec 28, 6 PM $ 0.0593
-1.36%
$ 59.31 million $ 100,648
Dec 28, 5 PM $ 0.06
+0.00%
$ 60 million $ 101,816
Dec 28, 4 PM $ 0.0585
-0.97%
$ 58.45 million $ 100,306
Dec 28, 3 PM $ 0.0592
+0.31%
$ 59.18 million $ 100,892
Dec 28, 2 PM $ 0.0592
-0.75%
$ 59.2 million $ 99,637
Dec 28, 1 PM $ 0.06
-0.02%
$ 60.01 million $ 99,955
Dec 28, 12 PM $ 0.0599
-1.36%
$ 59.85 million $ 98,850
Dec 28, 11 AM $ 0.0593
-0.82%
$ 59.31 million $ 98,517
Dec 28, 10 AM $ 0.06
+5.24%
$ 59.98 million $ 99,070
Dec 28, 9 AM $ 0.0569
+0.36%
$ 56.91 million $ 96,799
Dec 28, 8 AM $ 0.0566
-1.00%
$ 56.56 million $ 96,800
Dec 28, 7 AM $ 0.0574
-2.97%
$ 57.36 million $ 97,248
Dec 28, 6 AM $ 0.0593
+0.68%
$ 59.27 million $ 96,861
Dec 28, 5 AM $ 0.0593
+4.42%
$ 59.34 million $ 97,417
Dec 28, 4 AM $ 0.0565
-2.30%
$ 56.49 million $ 97,499
Dec 28, 3 AM $ 0.0573
+0.57%
$ 57.32 million $ 97,490
Dec 28, 2 AM $ 0.0573
+2.25%
$ 57.3 million $ 97,465
Dec 28, 1 AM $ 0.0562
-2.78%
$ 56.25 million $ 97,169
Dec 28, 12 AM $ 0.0578
-1.37%
$ 57.81 million $ 96,843
Dec 27, 11 PM $ 0.0589
+0.40%
$ 58.87 million $ 96,684
Dec 27, 10 PM $ 0.0585
+2.20%
$ 58.55 million $ 96,746
Dec 27, 9 PM $ 0.0588
+0.21%
$ 58.75 million $ 96,593
Dec 27, 8 PM $ 0.0585
+1.02%
$ 58.46 million $ 96,724
Dec 27, 7 PM $ 0.0576
+1.27%
$ 57.61 million $ 96,641
Dec 27, 6 PM $ 0.0569
-0.21%
$ 56.89 million $ 96,650
Dec 27, 5 PM $ 0.0571
+0.00%
$ 57.09 million $ 96,763
Dec 27, 4 PM $ 0.0585
+0.51%
$ 58.53 million $ 97,147
Dec 27, 3 PM $ 0.0581
+0.01%
$ 58.05 million $ 96,931
Dec 27, 2 PM $ 0.0579
+0.46%
$ 57.88 million $ 96,893
Dec 27, 1 PM $ 0.0572
-1.98%
$ 57.21 million $ 97,117
Dec 27, 12 PM $ 0.0585
+2.71%
$ 58.52 million $ 96,658