Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NCoin Historical Data

NCOIN Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 9 AM $0.0394
-1.27%
$39.36 million $7,465
May 19, 8 AM $0.0399
-3.40%
$39.88 million $7,470
May 19, 7 AM $0.0413
+0.71%
$41.27 million $7,539
May 19, 6 AM $0.0411
+0.12%
$41.08 million $7,668
May 19, 5 AM $0.0415
+2.72%
$41.52 million $7,743
May 19, 4 AM $0.0404
+0.09%
$40.43 million $7,717
May 19, 3 AM $0.0404
-0.45%
$40.38 million $7,638
May 19, 2 AM $0.0404
-1.12%
$40.45 million $7,362
May 19, 1 AM $0.041
-1.76%
$40.97 million $7,256
May 19, 12 AM $0.0413
-5.95%
$41.29 million $7,659
May 18, 11 PM $0.0423
-0.30%
$42.31 million $7,574
May 18, 10 PM $0.0457
+4.80%
$45.66 million $7,616
May 18, 9 PM $0.0456
+6.32%
$45.61 million $8,182
May 18, 8 PM $0.0429
-2.12%
$42.9 million $7,292
May 18, 7 PM $0.0438
+0.36%
$43.83 million $7,557
May 18, 6 PM $0.0434
-3.79%
$43.39 million $7,512
May 18, 5 PM $0.0453
+8.24%
$45.29 million $7,826
May 18, 4 PM $0.0419
-1.14%
$41.91 million $7,251
May 18, 3 PM $0.0424
+2.49%
$42.4 million $7,436
May 18, 1 PM $0.0437
-2.26%
$43.67 million $7,850
May 18, 12 PM $0.0435
-1.46%
$43.49 million $7,820
May 18, 11 AM $0.0441
-0.14%
$44.14 million $7,759
May 18, 10 AM $0.0452
-0.09%
$45.21 million $7,787
May 18, 9 AM $0.0452
+0.47%
$45.25 million $7,857
May 18, 8 AM $0.0448
+0.09%
$44.77 million $8,014
May 18, 7 AM $0.0446
-1.79%
$44.55 million $8,034
May 18, 6 AM $0.0454
+0.50%
$45.38 million $7,859
May 18, 5 AM $0.0446
-2.79%
$44.64 million $7,891
May 18, 4 AM $0.0459
+2.27%
$45.86 million $8,003
May 18, 3 AM $0.0448
-1.51%
$44.84 million $7,915
May 18, 2 AM $0.0451
-1.71%
$45.09 million $8,075
May 18, 1 AM $0.0459
-1.71%
$45.87 million $7,801
May 18, 12 AM $0.0472
+2.14%
$47.17 million $7,786
May 17, 11 PM $0.0462
-2.04%
$46.21 million $7,786
May 17, 10 PM $0.0476
-1.96%
$47.62 million $7,584
May 17, 9 PM $0.0485
+1.81%
$48.54 million $7,942
May 17, 8 PM $0.0487
+1.07%
$48.72 million $7,643
May 17, 7 PM $0.0482
-0.23%
$48.2 million $7,483
May 17, 6 PM $0.0487
+0.23%
$48.74 million $7,773
May 17, 5 PM $0.0485
+0.83%
$48.54 million $7,831
May 17, 4 PM $0.0483
+0.00%
$48.35 million $7,847
May 17, 3 PM $0.0484
+8.88%
$48.35 million $7,703
May 17, 2 PM $0.044
+0.75%
$44.04 million $7,219
May 17, 1 PM $0.0437
-9.15%
$43.71 million $7,039
May 17, 12 PM $0.0491
+7.82%
$49.11 million $7,649
May 17, 11 AM $0.0459
-4.83%
$45.87 million $7,144
May 17, 10 AM $0.0456
-3.91%
$45.57 million $7,294
May 17, 9 AM $0.0478
-0.31%
$47.82 million $7,548
May 17, 8 AM $0.048
-0.29%
$47.97 million $7,570
May 17, 7 AM $0.0472
-0.23%
$47.17 million $7,388