NCoin Historical Data

NCOIN Page 51
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0422
+0.55%
$ 42.24 million $ 9,390
Apr 22, 8 PM $ 0.0422
+0.59%
$ 42.24 million $ 9,390
Apr 22, 7 PM $ 0.0424
-1.79%
$ 42.36 million $ 9,420
Apr 22, 6 PM $ 0.0431
-0.26%
$ 43.13 million $ 9,540
Apr 22, 5 PM $ 0.0436
+0.00%
$ 43.56 million $ 9,526
Apr 22, 4 PM $ 0.0431
-0.10%
$ 43.12 million $ 9,613
Apr 22, 3 PM $ 0.0433
+0.32%
$ 43.34 million $ 9,568
Apr 22, 2 PM $ 0.0432
+0.10%
$ 43.18 million $ 9,631
Apr 22, 1 PM $ 0.043
+1.62%
$ 43.05 million $ 9,600
Apr 22, 12 PM $ 0.042
-1.62%
$ 41.99 million $ 9,608
Apr 22, 11 AM $ 0.0422
-1.74%
$ 42.2 million $ 9,578
Apr 22, 10 AM $ 0.0438
+1.94%
$ 43.84 million $ 9,712
Apr 22, 9 AM $ 0.043
+0.99%
$ -- $ 9,818
Apr 22, 8 AM $ 0.0429
+0.50%
$ 42.86 million $ 9,820
Apr 22, 7 AM $ 0.0425
-1.58%
$ 42.53 million $ 9,656
Apr 22, 6 AM $ 0.043
-1.04%
$ 43 million $ 9,610
Apr 22, 5 AM $ 0.0427
-0.85%
$ 42.74 million $ 9,488
Apr 22, 4 AM $ 0.0431
+0.50%
$ 43.06 million $ 9,407
Apr 22, 3 AM $ 0.0428
+0.15%
$ 42.85 million $ 9,275
Apr 22, 2 AM $ 0.043
-1.01%
$ 42.99 million $ 9,269
Apr 22, 1 AM $ 0.0434
+1.55%
$ 43.43 million $ 9,235
Apr 22, 12 AM $ 0.0432
+2.57%
$ 43.24 million $ 9,082
Apr 21, 11 PM $ 0.0423
-1.53%
$ 42.31 million $ 9,224
Apr 21, 10 PM $ 0.0432
+2.00%
$ 43.22 million $ 9,291
Apr 21, 9 PM $ 0.0434
+0.41%
$ 43.39 million $ 9,335
Apr 21, 8 PM $ 0.0432
-0.47%
$ 43.22 million $ 9,470
Apr 21, 7 PM $ 0.0434
+3.24%
$ 43.44 million $ 9,320
Apr 21, 6 PM $ 0.0421
-1.46%
$ 42.08 million $ 9,416
Apr 21, 5 PM $ 0.043
+0.16%
$ 42.96 million $ 9,435
Apr 21, 4 PM $ 0.0429
-1.07%
$ 42.89 million $ 9,526
Apr 21, 3 PM $ 0.0434
+2.20%
$ 43.35 million $ 9,507
Apr 21, 2 PM $ 0.0424
-0.60%
$ 42.38 million $ 9,677
Apr 21, 1 PM $ 0.0428
+1.73%
$ 42.83 million $ 9,669
Apr 21, 12 PM $ 0.0426
+0.22%
$ 42.61 million $ 9,578
Apr 21, 11 AM $ 0.043
-0.38%
$ 43.04 million $ 9,754
Apr 21, 10 AM $ 0.0423
+0.07%
$ 42.33 million $ 9,895
Apr 21, 9 AM $ 0.0428
+0.30%
$ 42.82 million $ 9,985
Apr 21, 8 AM $ 0.0427
+0.71%
$ 42.7 million $ 9,981
Apr 21, 7 AM $ 0.0424
+0.89%
$ 42.45 million $ 10,055
Apr 21, 6 AM $ 0.0421
-0.24%
$ 42.07 million $ 10,018
Apr 21, 5 AM $ 0.0422
+0.37%
$ 42.18 million $ 10,196
Apr 21, 4 AM $ 0.0421
-2.93%
$ 42.15 million $ 10,346
Apr 21, 3 AM $ 0.0434
+0.82%
$ 43.45 million $ 10,406
Apr 21, 2 AM $ 0.0429
+0.22%
$ 42.85 million $ 10,552
Apr 21, 1 AM $ 0.0428
-0.81%
$ 42.76 million $ 10,523
Apr 21, 12 AM $ 0.0425
-2.18%
$ 42.53 million $ 10,662
Apr 20, 11 PM $ 0.0433
+1.37%
$ 43.31 million $ 10,732
Apr 20, 10 PM $ 0.0429
-2.22%
$ 42.87 million $ 10,767
Apr 20, 9 PM $ 0.0443
+2.83%
$ 44.33 million $ 10,736
Apr 20, 8 PM $ 0.0425
-1.17%
$ 42.5 million $ 10,579