NCoin Historical Data

NCOIN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0585
+2.71%
$ 58.52 million $ 96,658
Dec 27, 11 AM $ 0.0583
+0.52%
$ 58.31 million $ 96,010
Dec 27, 10 AM $ 0.0577
-3.27%
$ 57.73 million $ 95,979
Dec 27, 9 AM $ 0.0595
+0.47%
$ 59.47 million $ 96,239
Dec 27, 8 AM $ 0.0591
+0.96%
$ 59.08 million $ 95,973
Dec 27, 7 AM $ 0.0583
-1.57%
$ 58.3 million $ 95,573
Dec 27, 6 AM $ 0.0591
-1.20%
$ 59.06 million $ 96,000
Dec 27, 5 AM $ 0.0594
-1.42%
$ 59.41 million $ 95,988
Dec 27, 4 AM $ 0.0599
+2.99%
$ 59.89 million $ 95,779
Dec 27, 3 AM $ 0.0587
-0.18%
$ 58.68 million $ 95,191
Dec 27, 2 AM $ 0.0588
-1.74%
$ 58.78 million $ 95,413
Dec 27, 1 AM $ 0.0596
+3.70%
$ 59.59 million $ 95,576
Dec 27, 12 AM $ 0.0575
-1.61%
$ 57.52 million $ 95,577
Dec 26, 11 PM $ 0.0585
-0.97%
$ 58.46 million $ 95,411
Dec 26, 10 PM $ 0.0586
-1.71%
$ 58.6 million $ 95,775
Dec 26, 9 PM $ 0.0605
+3.08%
$ 59.01 million $ 95,252
Dec 26, 8 PM $ 0.0584
-0.39%
$ 58.44 million $ 95,542
Dec 26, 7 PM $ 0.059
-1.62%
$ 58.97 million $ 94,883
Dec 26, 6 PM $ 0.0585
+0.27%
$ 58.5 million $ 95,355
Dec 26, 5 PM $ 0.0583
+0.00%
$ 58.28 million $ 95,067
Dec 26, 4 PM $ 0.0575
-0.73%
$ 57.53 million $ 94,865
Dec 26, 3 PM $ 0.0581
-1.08%
$ 58.11 million $ 95,299
Dec 26, 2 PM $ 0.0593
-0.04%
$ 59.3 million $ 95,670
Dec 26, 1 PM $ 0.0599
-2.82%
$ 59.95 million $ 96,161
Dec 26, 12 PM $ 0.0615
-0.55%
$ 61.49 million $ 95,885
Dec 26, 11 AM $ 0.0618
+2.55%
$ 61.84 million $ 94,997
Dec 26, 10 AM $ 0.0605
+2.02%
$ 60.54 million $ 95,120
Dec 26, 9 AM $ 0.0591
+0.44%
$ 59.08 million $ 96,116
Dec 26, 8 AM $ 0.0587
-0.23%
$ 58.68 million $ 95,812
Dec 26, 7 AM $ 0.0591
+1.63%
$ 59.09 million $ 95,572
Dec 26, 6 AM $ 0.0584
+0.69%
$ 58.42 million $ 95,131
Dec 26, 5 AM $ 0.0585
+3.73%
$ 58.49 million $ 95,963
Dec 26, 4 AM $ 0.0561
-1.75%
$ 56.14 million $ 95,679
Dec 26, 3 AM $ 0.0566
-0.04%
$ 56.64 million $ 95,188
Dec 26, 2 AM $ 0.0569
-4.46%
$ 56.94 million $ 95,292
Dec 26, 1 AM $ 0.0596
-5.92%
$ 59.57 million $ 94,003
Dec 26, 12 AM $ 0.0632
+0.08%
$ 63.19 million $ 94,317
Dec 25, 11 PM $ 0.0633
-0.31%
$ 63.33 million $ 93,842
Dec 25, 10 PM $ 0.0635
-0.44%
$ 63.49 million $ 95,265
Dec 25, 9 PM $ 0.0652
+1.54%
$ 65.21 million $ 94,780
Dec 25, 8 PM $ 0.0643
+1.09%
$ 64.26 million $ 93,543
Dec 25, 7 PM $ 0.0632
+1.59%
$ 63.17 million $ 93,763
Dec 25, 6 PM $ 0.0637
+1.33%
$ 63.74 million $ 93,318
Dec 25, 5 PM $ 0.0628
-0.55%
$ 62.78 million $ 94,400
Dec 25, 4 PM $ 0.0628
-1.68%
$ 62.78 million $ 94,164
Dec 25, 3 PM $ 0.0636
-0.71%
$ 63.57 million $ 94,363
Dec 25, 2 PM $ 0.0641
+0.31%
$ 64.06 million $ 93,916
Dec 25, 1 PM $ 0.0633
-2.02%
$ 63.29 million $ 94,086
Dec 25, 12 PM $ 0.0645
+1.22%
$ 64.54 million $ 94,533
Dec 25, 11 AM $ 0.0633
-2.08%
$ 63.27 million $ 94,039