NCoin Historical Data

NCOIN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0425
-1.17%
$ 42.5 million $ 10,579
Apr 20, 7 PM $ 0.0424
-2.35%
$ 42.38 million $ 10,467
Apr 20, 6 PM $ 0.0434
-0.31%
$ 43.37 million $ 10,574
Apr 20, 5 PM $ 0.0435
-1.17%
$ 43.5 million $ 10,658
Apr 20, 4 PM $ 0.0437
+1.49%
$ 43.74 million $ 10,599
Apr 20, 3 PM $ 0.0431
-1.20%
$ 43.08 million $ 10,629
Apr 20, 2 PM $ 0.044
+0.94%
$ 43.99 million $ 10,413
Apr 20, 1 PM $ 0.0435
+0.70%
$ 43.45 million $ 10,418
Apr 20, 12 PM $ 0.0432
-0.23%
$ 43.16 million $ 10,508
Apr 20, 11 AM $ 0.0428
+0.28%
$ 42.81 million $ 10,577
Apr 20, 10 AM $ 0.0427
-1.95%
$ 42.69 million $ 10,536
Apr 20, 9 AM $ 0.0431
+1.13%
$ 43.14 million $ 10,575
Apr 20, 8 AM $ 0.0469
+7.58%
$ 46.89 million $ 10,512
Apr 20, 7 AM $ 0.0436
-0.05%
$ 43.62 million $ 10,589
Apr 20, 6 AM $ 0.0434
-0.41%
$ 43.4 million $ 10,574
Apr 20, 5 AM $ 0.0429
-2.52%
$ 42.92 million $ 10,276
Apr 20, 4 AM $ 0.0439
+2.12%
$ 43.94 million $ 10,301
Apr 20, 3 AM $ 0.043
-0.85%
$ 43.03 million $ 10,480
Apr 20, 2 AM $ 0.0436
-0.20%
$ 43.59 million $ 10,468
Apr 20, 1 AM $ 0.0435
+0.74%
$ 43.53 million $ 10,416
Apr 20, 12 AM $ 0.0437
+1.93%
$ 43.68 million $ 10,292
Apr 19, 11 PM $ 0.0426
-3.12%
$ 42.63 million $ 10,055
Apr 19, 10 PM $ 0.0439
+2.79%
$ 43.91 million $ 10,062
Apr 19, 9 PM $ 0.0436
+0.51%
$ 43.64 million $ 10,257
Apr 19, 8 PM $ 0.0437
+0.38%
$ 43.65 million $ 10,370
Apr 19, 7 PM $ 0.0432
+0.75%
$ 43.15 million $ 10,449
Apr 19, 6 PM $ 0.0424
-1.26%
$ 42.44 million $ 10,311
Apr 19, 5 PM $ 0.043
-0.79%
$ 42.97 million $ 10,321
Apr 19, 4 PM $ 0.0439
+0.30%
$ 43.93 million $ 10,400
Apr 19, 3 PM $ 0.044
+1.95%
$ 43.99 million $ 10,335
Apr 19, 2 PM $ 0.0431
-0.84%
$ 43.14 million $ 10,442
Apr 19, 1 PM $ 0.0436
+0.56%
$ 43.63 million $ 10,446
Apr 19, 12 PM $ 0.0432
-1.14%
$ 43.15 million $ 10,332
Apr 19, 11 AM $ 0.0441
+1.25%
$ 44.15 million $ 10,282
Apr 19, 10 AM $ 0.0438
+2.75%
$ 43.81 million $ 10,303
Apr 19, 9 AM $ 0.0431
+0.30%
$ 43.13 million $ 10,122
Apr 19, 8 AM $ 0.043
-0.08%
$ 43 million $ 10,150
Apr 19, 7 AM $ 0.0431
-0.07%
$ 43.11 million $ 10,277
Apr 19, 6 AM $ 0.0431
-0.73%
$ 43.13 million $ 10,383
Apr 19, 5 AM $ 0.0435
+1.28%
$ 43.45 million $ 10,433
Apr 19, 4 AM $ 0.043
-1.76%
$ 43.03 million $ 10,292
Apr 19, 3 AM $ 0.0444
+2.07%
$ 44.44 million $ 10,366
Apr 19, 2 AM $ 0.0433
-1.23%
$ 43.33 million $ 10,274
Apr 19, 1 AM $ 0.0439
-1.21%
$ 43.87 million $ 10,640
Apr 19, 12 AM $ 0.0439
-1.20%
$ 43.92 million $ 10,775
Apr 18, 11 PM $ 0.0443
+1.31%
$ 44.32 million $ 10,821
Apr 18, 10 PM $ 0.0435
-1.91%
$ 43.51 million $ 10,681
Apr 18, 9 PM $ 0.0449
+4.30%
$ 44.9 million $ 10,682
Apr 18, 8 PM $ 0.0432
-0.42%
$ 43.22 million $ 10,553
Apr 18, 7 PM $ 0.0432
-1.93%
$ 43.15 million $ 10,635