NCoin Historical Data

NCOIN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0645
+1.22%
$ 64.54 million $ 94,533
Dec 25, 11 AM $ 0.0633
-2.08%
$ 63.27 million $ 94,039
Dec 25, 10 AM $ 0.0643
-2.19%
$ 64.29 million $ 93,882
Dec 25, 9 AM $ 0.0655
-0.19%
$ 65.53 million $ 94,129
Dec 25, 8 AM $ 0.0654
+0.57%
$ 65.39 million $ 93,961
Dec 25, 7 AM $ 0.0648
-0.23%
$ 64.75 million $ 94,174
Dec 25, 6 AM $ 0.0646
-1.01%
$ 64.58 million $ 93,874
Dec 25, 5 AM $ 0.0646
-2.30%
$ 64.6 million $ 93,714
Dec 25, 4 AM $ 0.0657
+1.85%
$ 65.67 million $ 94,414
Dec 25, 3 AM $ 0.0651
+1.39%
$ 65.08 million $ 93,889
Dec 25, 2 AM $ 0.0638
-2.65%
$ 63.8 million $ 93,591
Dec 25, 1 AM $ 0.0661
+3.28%
$ 66.09 million $ 93,541
Dec 25, 12 AM $ 0.0641
-0.96%
$ 64.11 million $ 93,736
Dec 24, 11 PM $ 0.0642
-0.23%
$ 64.24 million $ 93,948
Dec 24, 10 PM $ 0.064
-2.79%
$ 64.01 million $ 93,862
Dec 24, 9 PM $ 0.0659
+3.13%
$ 65.9 million $ 93,487
Dec 24, 8 PM $ 0.0638
-2.38%
$ 63.75 million $ 93,388
Dec 24, 7 PM $ 0.0655
-1.71%
$ 65.53 million $ 93,222
Dec 24, 6 PM $ 0.0667
+2.73%
$ 66.7 million $ 93,178
Dec 24, 5 PM $ 0.0653
+0.00%
$ 65.26 million $ 92,872
Dec 24, 4 PM $ 0.064
+0.21%
$ 63.98 million $ 92,528
Dec 24, 3 PM $ 0.0638
-1.39%
$ 63.82 million $ 92,402
Dec 24, 2 PM $ 0.0646
+0.51%
$ 64.62 million $ 92,536
Dec 24, 1 PM $ 0.0647
-1.34%
$ 64.69 million $ 92,230
Dec 24, 12 PM $ 0.0652
-1.33%
$ 65.22 million $ 92,429
Dec 24, 11 AM $ 0.0666
+1.46%
$ 66.63 million $ 91,976
Dec 24, 10 AM $ 0.066
+0.61%
$ 66.02 million $ 91,322
Dec 24, 9 AM $ 0.0657
+1.01%
$ 65.69 million $ 91,885
Dec 24, 8 AM $ 0.0648
-0.78%
$ 64.82 million $ 91,608
Dec 24, 7 AM $ 0.0658
+0.20%
$ 65.75 million $ 91,700
Dec 24, 6 AM $ 0.0658
+1.25%
$ 65.8 million $ 91,703
Dec 24, 5 AM $ 0.0655
+2.33%
$ 65.52 million $ 91,835
Dec 24, 4 AM $ 0.0636
-3.78%
$ 63.55 million $ 91,973
Dec 24, 3 AM $ 0.0655
+0.26%
$ 65.47 million $ 92,707
Dec 24, 2 AM $ 0.0657
+3.91%
$ 65.66 million $ 92,306
Dec 24, 1 AM $ 0.0634
-3.46%
$ 63.44 million $ 91,730
Dec 24, 12 AM $ 0.0673
+0.60%
$ 67.29 million $ 92,260
Dec 23, 11 PM $ 0.0672
+0.49%
$ 67.18 million $ 91,357
Dec 23, 10 PM $ 0.067
+1.80%
$ 66.97 million $ 91,413
Dec 23, 9 PM $ 0.0674
+0.58%
$ 67.4 million $ 91,770
Dec 23, 8 PM $ 0.0669
+1.30%
$ 66.85 million $ 91,715
Dec 23, 7 PM $ 0.0656
+1.08%
$ 65.62 million $ 91,742
Dec 23, 6 PM $ 0.0664
+2.66%
$ 66.38 million $ 91,794
Dec 23, 5 PM $ 0.0647
-0.51%
$ 64.69 million $ 91,430
Dec 23, 4 PM $ 0.0659
+0.00%
$ 65.93 million $ 91,687
Dec 23, 3 PM $ 0.0658
-0.73%
$ 65.78 million $ 91,420
Dec 23, 2 PM $ 0.0664
+0.32%
$ 66.36 million $ 92,177
Dec 23, 1 PM $ 0.0658
-1.22%
$ 65.76 million $ 92,445
Dec 23, 12 PM $ 0.0668
+2.15%
$ 66.78 million $ 92,252
Dec 23, 11 AM $ 0.0651
-2.16%
$ 65.09 million $ 92,214