NCoin Historical Data

NCOIN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0432
-1.93%
$ 43.15 million $ 10,635
Apr 18, 6 PM $ 0.0435
-1.84%
$ 43.5 million $ 10,637
Apr 18, 5 PM $ 0.0446
+0.00%
$ 44.62 million $ 10,726
Apr 18, 4 PM $ 0.0442
+1.05%
$ 44.25 million $ 10,691
Apr 18, 3 PM $ 0.0438
-1.29%
$ 43.79 million $ 10,881
Apr 18, 2 PM $ 0.0443
+0.82%
$ 44.33 million $ 10,762
Apr 18, 1 PM $ 0.0438
+0.24%
$ 43.76 million $ 10,753
Apr 18, 12 PM $ 0.0433
-2.15%
$ 43.27 million $ 10,774
Apr 18, 11 AM $ 0.0442
+1.10%
$ 44.24 million $ 10,688
Apr 18, 10 AM $ 0.0447
+0.96%
$ 44.65 million $ 10,721
Apr 18, 9 AM $ 0.0437
+0.04%
$ 43.72 million $ 10,863
Apr 18, 8 AM $ 0.044
-0.50%
$ 44.02 million $ 10,888
Apr 18, 7 AM $ 0.0442
-0.67%
$ 44.19 million $ 10,892
Apr 18, 6 AM $ 0.0447
+0.85%
$ 44.74 million $ 10,877
Apr 18, 5 AM $ 0.0437
-1.42%
$ 43.7 million $ 10,988
Apr 18, 4 AM $ 0.0443
+0.90%
$ 44.25 million $ 11,004
Apr 18, 3 AM $ 0.0439
-0.31%
$ 43.86 million $ 10,894
Apr 18, 2 AM $ 0.044
-0.83%
$ 43.99 million $ 11,046
Apr 18, 1 AM $ 0.0442
+0.07%
$ 44.2 million $ 10,791
Apr 18, 12 AM $ 0.0447
+2.90%
$ 44.69 million $ 10,642
Apr 17, 11 PM $ 0.0433
-2.18%
$ 43.32 million $ 10,763
Apr 17, 10 PM $ 0.0443
+2.28%
$ 44.26 million $ 10,836
Apr 17, 9 PM $ 0.0442
+0.62%
$ 44.22 million $ 10,708
Apr 17, 8 PM $ 0.0442
-1.27%
$ 44.18 million $ 10,742
Apr 17, 7 PM $ 0.0444
+2.81%
$ 44.39 million $ 10,664
Apr 17, 6 PM $ 0.0437
+0.30%
$ 43.72 million $ 10,594
Apr 17, 5 PM $ 0.0439
+0.64%
$ 43.86 million $ 10,572
Apr 17, 4 PM $ 0.0442
+0.18%
$ 44.19 million $ 10,736
Apr 17, 3 PM $ 0.0449
+2.01%
$ 44.88 million $ 10,569
Apr 17, 2 PM $ 0.044
-0.78%
$ 44 million $ 10,767
Apr 17, 1 PM $ 0.0445
+1.64%
$ 44.49 million $ 10,767
Apr 17, 12 PM $ 0.0438
-0.68%
$ 43.77 million $ 10,699
Apr 17, 11 AM $ 0.0441
-0.78%
$ 44.07 million $ 10,710
Apr 17, 10 AM $ 0.0444
+1.80%
$ 44.42 million $ 10,646
Apr 17, 9 AM $ 0.0434
-0.64%
$ 43.41 million $ 10,608
Apr 17, 8 AM $ 0.0437
-0.20%
$ 43.7 million $ 10,552
Apr 17, 7 AM $ 0.0438
+0.14%
$ 43.84 million $ 10,663
Apr 17, 6 AM $ 0.044
+1.78%
$ 44.01 million $ 10,690
Apr 17, 5 AM $ 0.0432
+0.05%
$ 43.23 million $ 10,682
Apr 17, 4 AM $ 0.0432
-2.07%
$ 43.21 million $ 10,782
Apr 17, 3 AM $ 0.0441
+0.67%
$ 44.12 million $ 10,807
Apr 17, 2 AM $ 0.0436
-0.03%
$ 43.64 million $ 10,748
Apr 17, 1 AM $ 0.0438
-0.98%
$ 43.8 million $ 10,840
Apr 17, 12 AM $ 0.0437
-2.21%
$ 43.7 million $ 10,970
Apr 16, 11 PM $ 0.0443
+1.38%
$ 44.32 million $ 10,949
Apr 16, 10 PM $ 0.0435
-2.73%
$ 43.51 million $ 10,922
Apr 16, 9 PM $ 0.0436
+1.24%
$ 43.64 million $ 11,048
Apr 16, 8 PM $ 0.0434
-0.79%
$ 43.37 million $ 10,977
Apr 16, 7 PM $ 0.0434
-2.59%
$ 43.41 million $ 11,029
Apr 16, 6 PM $ 0.0443
+0.23%
$ 44.33 million $ 11,032