NCoin Historical Data

NCOIN Page 54
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.0443
+0.23%
$ 44.33 million $ 11,032
Apr 16, 5 PM $ 0.0443
-1.43%
$ 44.31 million $ 10,894
Apr 16, 4 PM $ 0.0447
+1.31%
$ 44.66 million $ 10,712
Apr 16, 3 PM $ 0.0441
-0.26%
$ 44.08 million $ 10,724
Apr 16, 2 PM $ 0.0444
+0.43%
$ 44.41 million $ 10,421
Apr 16, 1 PM $ 0.0441
+0.58%
$ 44.15 million $ 10,467
Apr 16, 12 PM $ 0.0439
-0.46%
$ 43.89 million $ 10,502
Apr 16, 11 AM $ 0.0433
-0.70%
$ 43.27 million $ 10,482
Apr 16, 10 AM $ 0.0445
+0.46%
$ 44.53 million $ 10,441
Apr 16, 9 AM $ 0.0443
+0.91%
$ 44.33 million $ 10,536
Apr 16, 8 AM $ 0.0442
-0.11%
$ 44.21 million $ 10,542
Apr 16, 7 AM $ 0.0442
-0.71%
$ 44.22 million $ 10,449
Apr 16, 6 AM $ 0.0443
-0.18%
$ 44.29 million $ 10,482
Apr 16, 5 AM $ 0.0446
+0.56%
$ 44.61 million $ 10,335
Apr 16, 4 AM $ 0.0445
+1.51%
$ 44.55 million $ 10,304
Apr 16, 3 AM $ 0.0439
-0.29%
$ 43.89 million $ 10,456
Apr 16, 2 AM $ 0.0442
-0.38%
$ 44.24 million $ 10,575
Apr 16, 1 AM $ 0.0446
+1.50%
$ 44.64 million $ 10,422
Apr 16, 12 AM $ 0.044
+0.58%
$ 43.99 million $ 10,455
Apr 15, 11 PM $ 0.0436
-1.93%
$ 43.58 million $ 10,447
Apr 15, 10 PM $ 0.0447
+2.82%
$ 44.7 million $ 10,438
Apr 15, 9 PM $ 0.0446
+0.55%
$ 44.56 million $ 10,539
Apr 15, 8 PM $ 0.0445
-0.77%
$ 44.51 million $ 10,542
Apr 15, 7 PM $ 0.0449
+3.45%
$ 44.85 million $ 10,729
Apr 15, 6 PM $ 0.0434
-1.27%
$ 43.36 million $ 10,726
Apr 15, 5 PM $ 0.0443
+0.00%
$ 44.26 million $ 10,723
Apr 15, 4 PM $ 0.0439
-1.23%
$ 43.88 million $ 10,708
Apr 15, 3 PM $ 0.0444
+2.17%
$ 44.43 million $ 10,692
Apr 15, 2 PM $ 0.0435
-0.67%
$ 43.54 million $ 10,862
Apr 15, 1 PM $ 0.044
+1.14%
$ 44 million $ 10,906
Apr 15, 12 PM $ 0.0438
-0.07%
$ 43.83 million $ 10,867
Apr 15, 11 AM $ 0.0444
-0.01%
$ 44.35 million $ 10,854
Apr 15, 10 AM $ 0.0434
+0.22%
$ 43.45 million $ 10,878
Apr 15, 9 AM $ 0.0439
+0.38%
$ 43.91 million $ 10,670
Apr 15, 8 AM $ 0.0437
+1.06%
$ 43.74 million $ 10,651
Apr 15, 7 AM $ 0.0433
-0.16%
$ 43.27 million $ 10,663
Apr 15, 6 AM $ 0.0433
-0.64%
$ 43.34 million $ 10,771
Apr 15, 5 AM $ 0.0435
-0.21%
$ 43.55 million $ 10,880
Apr 15, 4 AM $ 0.0436
-1.18%
$ 43.64 million $ 10,952
Apr 15, 3 AM $ 0.0442
+0.27%
$ 44.17 million $ 10,846
Apr 15, 2 AM $ 0.0438
-0.54%
$ 43.82 million $ 10,779
Apr 15, 1 AM $ 0.044
-1.25%
$ 44.03 million $ 11,047
Apr 15, 12 AM $ 0.0441
-0.73%
$ 44.09 million $ 10,959
Apr 14, 11 PM $ 0.0446
+1.86%
$ 44.63 million $ 11,052
Apr 14, 10 PM $ 0.0436
-1.96%
$ 43.57 million $ 10,948
Apr 14, 9 PM $ 0.0447
+2.84%
$ 44.66 million $ 11,091
Apr 14, 8 PM $ 0.0436
+1.55%
$ 43.62 million $ 11,325
Apr 14, 7 PM $ 0.0433
-1.78%
$ 43.27 million $ 11,233
Apr 14, 6 PM $ 0.0435
-1.63%
$ 43.53 million $ 11,458
Apr 14, 5 PM $ 0.0447
+0.00%
$ 44.72 million $ 11,441