NCoin Historical Data

NCOIN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0668
+2.15%
$ 66.78 million $ 92,252
Dec 23, 11 AM $ 0.0651
-2.16%
$ 65.09 million $ 92,214
Dec 23, 10 AM $ 0.0662
-1.62%
$ 66.24 million $ 92,435
Dec 23, 9 AM $ 0.0673
-0.37%
$ 67.27 million $ 92,369
Dec 23, 8 AM $ 0.0674
+0.81%
$ 67.41 million $ 92,421
Dec 23, 7 AM $ 0.0667
-0.71%
$ 66.69 million $ 92,251
Dec 23, 6 AM $ 0.067
+0.28%
$ 66.97 million $ 92,108
Dec 23, 5 AM $ 0.0662
-2.49%
$ 66.21 million $ 92,131
Dec 23, 4 AM $ 0.0676
+1.94%
$ 67.63 million $ 91,979
Dec 23, 3 AM $ 0.0668
-0.25%
$ 66.79 million $ 92,338
Dec 23, 2 AM $ 0.0666
-1.15%
$ 66.58 million $ 92,167
Dec 23, 1 AM $ 0.0671
+2.32%
$ 67.07 million $ 92,021
Dec 23, 12 AM $ 0.0657
-1.15%
$ 65.69 million $ 91,846
Dec 22, 11 PM $ 0.0663
-0.27%
$ 66.27 million $ 91,784
Dec 22, 10 PM $ 0.0665
-3.28%
$ 66.48 million $ 91,934
Dec 22, 9 PM $ 0.0671
+1.74%
$ 67.06 million $ 91,780
Dec 22, 8 PM $ 0.0659
+0.27%
$ 65.85 million $ 91,194
Dec 22, 7 PM $ 0.0657
-2.94%
$ 65.66 million $ 91,383
Dec 22, 6 PM $ 0.0677
+2.31%
$ 67.66 million $ 92,103
Dec 22, 5 PM $ 0.0662
+0.00%
$ 66.17 million $ 92,163
Dec 22, 4 PM $ 0.0665
+1.11%
$ 66.53 million $ 91,742
Dec 22, 3 PM $ 0.0655
-1.69%
$ 65.51 million $ 91,886
Dec 22, 2 PM $ 0.0662
+0.15%
$ 66.17 million $ 92,171
Dec 22, 1 PM $ 0.0658
-1.89%
$ 65.82 million $ 91,657
Dec 22, 12 PM $ 0.0669
-1.66%
$ 66.89 million $ 91,772
Dec 22, 11 AM $ 0.0664
-0.54%
$ 66.43 million $ 91,664
Dec 22, 10 AM $ 0.067
+0.47%
$ 67.02 million $ 91,882
Dec 22, 9 AM $ 0.0669
+0.80%
$ 66.9 million $ 91,488
Dec 22, 8 AM $ 0.0661
+0.04%
$ 66.13 million $ 91,602
Dec 22, 7 AM $ 0.0664
+0.39%
$ 66.4 million $ 90,798
Dec 22, 6 AM $ 0.0663
+1.27%
$ 66.32 million $ 90,740
Dec 22, 5 AM $ 0.0652
+0.20%
$ 65.21 million $ 90,566
Dec 22, 4 AM $ 0.0646
-2.50%
$ 64.6 million $ 90,587
Dec 22, 3 AM $ 0.0657
-0.03%
$ 65.68 million $ 90,029
Dec 22, 2 AM $ 0.0661
+2.09%
$ 66.12 million $ 90,238
Dec 22, 1 AM $ 0.065
-3.65%
$ 65.03 million $ 90,613
Dec 22, 12 AM $ 0.0674
-0.02%
$ 67.41 million $ 90,515
Dec 21, 11 PM $ 0.0672
-1.34%
$ 67.22 million $ 89,906
Dec 21, 10 PM $ 0.0682
+2.84%
$ 68.15 million $ 89,404
Dec 21, 9 PM $ 0.0665
-1.67%
$ 66.48 million $ 89,288
Dec 21, 8 PM $ 0.0674
+1.22%
$ 67.43 million $ 89,364
Dec 21, 7 PM $ 0.0663
+1.23%
$ 66.27 million $ 88,969
Dec 21, 6 PM $ 0.0671
+2.43%
$ 67.13 million $ 88,940
Dec 21, 5 PM $ 0.0653
-0.25%
$ 65.35 million $ 89,106
Dec 21, 4 PM $ 0.0653
-1.13%
$ 65.29 million $ 88,449
Dec 21, 3 PM $ 0.0658
-0.49%
$ 65.78 million $ 88,344
Dec 21, 2 PM $ 0.0662
+0.82%
$ 66.21 million $ 88,723
Dec 21, 1 PM $ 0.0652
-2.32%
$ 65.18 million $ 88,465
Dec 21, 12 PM $ 0.0669
+1.65%
$ 66.89 million $ 89,308
Dec 21, 11 AM $ 0.0655
-1.11%
$ 65.53 million $ 88,941