NCoin Historical Data

NCOIN Page 55
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0447
+0.00%
$ 44.72 million $ 11,441
Apr 14, 4 PM $ 0.0447
+1.38%
$ 44.7 million $ 11,561
Apr 14, 3 PM $ 0.0441
-1.31%
$ 44.1 million $ 11,564
Apr 14, 2 PM $ 0.0446
-0.16%
$ 44.63 million $ 11,328
Apr 14, 1 PM $ 0.0444
+0.95%
$ 44.35 million $ 11,317
Apr 14, 12 PM $ 0.0435
-1.98%
$ 43.52 million $ 11,231
Apr 14, 11 AM $ 0.0444
+0.59%
$ 44.4 million $ 11,254
Apr 14, 10 AM $ 0.045
+2.00%
$ 45.02 million $ 11,315
Apr 14, 9 AM $ 0.0435
-0.39%
$ 43.51 million $ 11,565
Apr 14, 8 AM $ 0.0441
-1.48%
$ 44.07 million $ 11,617
Apr 14, 7 AM $ 0.044
-0.75%
$ 43.96 million $ 11,754
Apr 14, 6 AM $ 0.0445
+0.12%
$ 44.48 million $ 11,546
Apr 14, 5 AM $ 0.0437
-1.40%
$ 43.7 million $ 11,355
Apr 14, 4 AM $ 0.0448
+2.37%
$ 44.81 million $ 11,303
Apr 14, 3 AM $ 0.0438
+0.05%
$ 43.77 million $ 11,467
Apr 14, 2 AM $ 0.044
-2.73%
$ 43.97 million $ 11,689
Apr 14, 1 AM $ 0.0452
+2.25%
$ 45.21 million $ 11,416
Apr 14, 12 AM $ 0.0442
+1.28%
$ 44.22 million $ 11,421
Apr 13, 11 PM $ 0.0437
-2.76%
$ 43.65 million $ 11,411
Apr 13, 10 PM $ 0.0448
+3.63%
$ 44.81 million $ 11,646
Apr 13, 9 PM $ 0.0442
-0.64%
$ 44.24 million $ 11,050
Apr 13, 8 PM $ 0.0448
-0.39%
$ 44.79 million $ 11,052
Apr 13, 7 PM $ 0.0451
+3.77%
$ 45.1 million $ 11,121
Apr 13, 6 PM $ 0.044
-0.33%
$ 43.99 million $ 10,836
Apr 13, 5 PM $ 0.0445
+0.00%
$ 44.54 million $ 10,860
Apr 13, 4 PM $ 0.044
-0.90%
$ 44.01 million $ 10,897
Apr 13, 3 PM $ 0.0443
+2.18%
$ 44.26 million $ 10,849
Apr 13, 2 PM $ 0.0435
-0.06%
$ 43.55 million $ 10,877
Apr 13, 1 PM $ 0.0437
+0.38%
$ 43.67 million $ 10,900
Apr 13, 12 PM $ 0.0435
-1.44%
$ 43.51 million $ 10,913
Apr 13, 11 AM $ 0.0441
-0.72%
$ 44.08 million $ 10,979
Apr 13, 10 AM $ 0.0444
+2.53%
$ 44.41 million $ 10,933
Apr 13, 9 AM $ 0.0435
+0.39%
$ 43.51 million $ 10,870
Apr 13, 8 AM $ 0.0433
-0.85%
$ 43.35 million $ 10,762
Apr 13, 7 AM $ 0.0437
+0.25%
$ 43.72 million $ 10,757
Apr 13, 6 AM $ 0.0436
-0.39%
$ 43.58 million $ 10,768
Apr 13, 5 AM $ 0.0445
+2.26%
$ 44.49 million $ 10,873
Apr 13, 4 AM $ 0.0436
-0.99%
$ 43.57 million $ 10,829
Apr 13, 3 AM $ 0.044
+0.39%
$ 44.04 million $ 10,672
Apr 13, 2 AM $ 0.0434
-1.00%
$ 43.38 million $ 10,495
Apr 13, 1 AM $ 0.0438
-0.45%
$ 43.81 million $ 10,634
Apr 13, 12 AM $ 0.0435
-1.50%
$ 43.51 million $ 10,757
Apr 12, 11 PM $ 0.0441
+1.09%
$ 44.06 million $ 10,542
Apr 12, 10 PM $ 0.0436
-1.85%
$ 43.6 million $ 10,493
Apr 12, 9 PM $ 0.0434
+0.66%
$ 43.4 million $ 10,442
Apr 12, 8 PM $ 0.0433
-0.42%
$ 43.28 million $ 10,440
Apr 12, 7 PM $ 0.0429
-2.84%
$ 42.86 million $ 10,324
Apr 12, 6 PM $ 0.044
-0.59%
$ 44.02 million $ 10,318
Apr 12, 5 PM $ 0.0443
-1.30%
$ 44.28 million $ 10,284
Apr 12, 4 PM $ 0.0446
+1.22%
$ 44.58 million $ 10,228