NCoin Historical Data

NCOIN Page 56
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0446
+1.22%
$ 44.58 million $ 10,228
Apr 12, 3 PM $ 0.0439
-0.88%
$ 43.86 million $ 10,248
Apr 12, 2 PM $ 0.0443
+0.33%
$ 44.28 million $ 10,214
Apr 12, 1 PM $ 0.044
+0.41%
$ 44.01 million $ 10,165
Apr 12, 12 PM $ 0.0435
-1.45%
$ 43.51 million $ 10,203
Apr 12, 11 AM $ 0.0441
+1.16%
$ 44.09 million $ 10,142
Apr 12, 10 AM $ 0.0445
+1.12%
$ 44.55 million $ 10,147
Apr 12, 9 AM $ 0.044
+0.59%
$ 43.97 million $ 10,246
Apr 12, 8 AM $ 0.044
-1.51%
$ 44.04 million $ 10,279
Apr 12, 7 AM $ 0.0446
-0.75%
$ 44.62 million $ 10,243
Apr 12, 6 AM $ 0.0449
+0.10%
$ 44.85 million $ 10,264
Apr 12, 5 AM $ 0.0441
-2.04%
$ 44.1 million $ 10,109
Apr 12, 4 AM $ 0.0449
+3.85%
$ 44.93 million $ 10,235
Apr 12, 3 AM $ 0.0433
-2.21%
$ 43.33 million $ 10,520
Apr 12, 2 AM $ 0.0446
+0.72%
$ 44.58 million $ 10,464
Apr 12, 1 AM $ 0.0442
-0.55%
$ 44.23 million $ 10,345
Apr 12, 12 AM $ 0.045
+2.38%
$ 45.02 million $ 10,589
Apr 11, 11 PM $ 0.0437
-2.93%
$ 43.72 million $ 10,612
Apr 11, 10 PM $ 0.0451
+3.50%
$ 45.05 million $ 10,623
Apr 11, 9 PM $ 0.0436
-1.97%
$ 43.55 million $ 10,720
Apr 11, 8 PM $ 0.0444
-1.17%
$ 44.35 million $ 10,849
Apr 11, 7 PM $ 0.0449
+3.42%
$ 44.87 million $ 10,887
Apr 11, 6 PM $ 0.0438
+0.00%
$ 43.81 million $ 10,841
Apr 11, 5 PM $ 0.0441
+0.00%
$ 44.13 million $ 10,845
Apr 11, 4 PM $ 0.044
-0.24%
$ 43.98 million $ 10,901
Apr 11, 3 PM $ 0.0452
+3.62%
$ 45.21 million $ 10,732
Apr 11, 2 PM $ 0.0435
-0.96%
$ 43.52 million $ 10,929
Apr 11, 1 PM $ 0.0442
+0.18%
$ 44.22 million $ 10,971
Apr 11, 12 PM $ 0.0443
-0.15%
$ 44.3 million $ 11,141
Apr 11, 11 AM $ 0.0452
+1.69%
$ 45.16 million $ 11,205
Apr 11, 10 AM $ 0.0435
+0.28%
$ 43.53 million $ 11,182
Apr 11, 9 AM $ 0.0439
+0.35%
$ 43.94 million $ 11,216
Apr 11, 8 AM $ 0.0438
+1.13%
$ 43.77 million $ 11,188
Apr 11, 7 AM $ 0.0434
+0.67%
$ 43.43 million $ 11,252
Apr 11, 6 AM $ 0.0431
-0.97%
$ 43.14 million $ 11,337
Apr 11, 5 AM $ 0.0442
+3.12%
$ 44.22 million $ 11,428
Apr 11, 4 AM $ 0.043
-2.27%
$ 42.96 million $ 11,280
Apr 11, 3 AM $ 0.044
-0.11%
$ 43.96 million $ 11,226
Apr 11, 2 AM $ 0.0438
+0.52%
$ 43.78 million $ 11,567
Apr 11, 1 AM $ 0.0436
-2.06%
$ 43.55 million $ 11,668
Apr 11, 12 AM $ 0.044
-1.03%
$ 43.99 million $ 11,520
Apr 10, 11 PM $ 0.0444
+3.16%
$ 44.45 million $ 11,658
Apr 10, 10 PM $ 0.0431
-3.88%
$ 43.08 million $ 11,736
Apr 10, 9 PM $ 0.0438
+1.78%
$ 43.82 million $ 11,911
Apr 10, 8 PM $ 0.043
-1.15%
$ 43.04 million $ 11,794
Apr 10, 7 PM $ 0.0435
-2.62%
$ 43.55 million $ 11,990
Apr 10, 6 PM $ 0.0447
-0.92%
$ 44.71 million $ 11,974
Apr 10, 5 PM $ 0.0454
+0.80%
$ 45.42 million $ 12,035
Apr 10, 4 PM $ 0.045
+1.46%
$ 45.03 million $ 12,007
Apr 10, 3 PM $ 0.0444
-0.81%
$ 44.38 million $ 12,049