NCoin Historical Data

NCOIN Page 57
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0447
-0.01%
$ 44.74 million $ 12,115
Apr 10, 1 PM $ 0.0445
-0.22%
$ 44.53 million $ 11,999
Apr 10, 12 PM $ 0.0446
+0.51%
$ 44.62 million $ 12,027
Apr 10, 11 AM $ 0.0439
+0.16%
$ 43.9 million $ 11,876
Apr 10, 10 AM $ 0.0437
-2.06%
$ 43.69 million $ 11,803
Apr 10, 9 AM $ 0.0446
+1.08%
$ 44.59 million $ 11,779
Apr 10, 8 AM $ 0.0444
-1.15%
$ 44.44 million $ 11,817
Apr 10, 7 AM $ 0.0449
-1.45%
$ 44.88 million $ 11,715
Apr 10, 6 AM $ 0.0453
+0.33%
$ 45.32 million $ 11,640
Apr 10, 5 AM $ 0.0444
-1.31%
$ 44.43 million $ 11,634
Apr 10, 4 AM $ 0.0451
+1.12%
$ 45.08 million $ 11,671
Apr 10, 3 AM $ 0.0446
+0.42%
$ 44.58 million $ 11,674
Apr 10, 2 AM $ 0.0446
-2.04%
$ 44.63 million $ 11,633
Apr 10, 1 AM $ 0.0456
+1.35%
$ 45.56 million $ 11,551
Apr 10, 12 AM $ 0.045
+1.95%
$ 45.02 million $ 11,588
Apr 9, 11 PM $ 0.0435
-2.96%
$ 43.54 million $ 11,495
Apr 9, 10 PM $ 0.0449
+2.33%
$ 44.86 million $ 11,840
Apr 9, 9 PM $ 0.045
+0.63%
$ 44.97 million $ 11,752
Apr 9, 8 PM $ 0.0449
-1.31%
$ 44.94 million $ 11,847
Apr 9, 7 PM $ 0.0451
+2.04%
$ 45.12 million $ 11,748
Apr 9, 6 PM $ 0.0442
-0.42%
$ 44.21 million $ 11,740
Apr 9, 5 PM $ 0.0447
+1.36%
$ 44.73 million $ 11,663
Apr 9, 4 PM $ 0.0442
-1.35%
$ 44.19 million $ 11,598
Apr 9, 3 PM $ 0.045
+1.74%
$ 45.02 million $ 11,649
Apr 9, 2 PM $ 0.0441
-0.81%
$ 44.14 million $ 11,448
Apr 9, 1 PM $ 0.0447
+1.24%
$ 44.74 million $ 11,419
Apr 9, 12 PM $ 0.0442
-0.77%
$ 44.2 million $ 11,404
Apr 9, 11 AM $ 0.0451
+0.48%
$ 45.08 million $ 11,532
Apr 9, 10 AM $ 0.0439
-0.50%
$ 43.92 million $ 11,510
Apr 9, 9 AM $ 0.0439
-0.97%
$ 43.89 million $ 11,450
Apr 9, 8 AM $ 0.0443
+0.72%
$ 44.32 million $ 11,408
Apr 9, 7 AM $ 0.0441
+0.66%
$ 44.12 million $ 11,656
Apr 9, 6 AM $ 0.0438
-0.94%
$ 43.83 million $ 11,627
Apr 9, 5 AM $ 0.0442
-0.24%
$ 44.17 million $ 11,760
Apr 9, 4 AM $ 0.0443
-1.21%
$ 44.28 million $ 11,756
Apr 9, 3 AM $ 0.0448
+1.18%
$ 44.82 million $ 11,646
Apr 9, 2 AM $ 0.044
-0.66%
$ 44.04 million $ 11,566
Apr 9, 1 AM $ 0.0443
-0.91%
$ 44.31 million $ 11,571
Apr 9, 12 AM $ 0.0448
-0.19%
$ 44.76 million $ 11,481
Apr 8, 11 PM $ 0.0447
+1.69%
$ 44.65 million $ 11,434
Apr 8, 10 PM $ 0.0439
-3.29%
$ 43.89 million $ 11,225
Apr 8, 9 PM $ 0.0442
+1.86%
$ 44.24 million $ 11,407
Apr 8, 8 PM $ 0.0437
-0.84%
$ 43.68 million $ 11,287
Apr 8, 7 PM $ 0.0434
-3.17%
$ 43.42 million $ 11,357
Apr 8, 6 PM $ 0.0448
-0.81%
$ 44.85 million $ 11,388
Apr 8, 5 PM $ 0.0455
+0.00%
$ 45.51 million $ 11,403
Apr 8, 4 PM $ 0.0456
+1.46%
$ 45.6 million $ 11,373
Apr 8, 3 PM $ 0.0451
+0.20%
$ 45.09 million $ 11,441
Apr 8, 2 PM $ 0.0449
+0.48%
$ 44.92 million $ 11,466
Apr 8, 1 PM $ 0.0447
+0.32%
$ 44.73 million $ 11,511