NCoin Historical Data

NCOIN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0695
+0.97%
$ 69.47 million $ 80,310
Dec 17, 10 AM $ 0.0686
-1.66%
$ 68.56 million $ 79,932
Dec 17, 9 AM $ 0.0697
+0.04%
$ 69.69 million $ 80,232
Dec 17, 8 AM $ 0.0695
-0.04%
$ 69.48 million $ 79,701
Dec 17, 7 AM $ 0.0692
-1.07%
$ 69.23 million $ 80,087
Dec 17, 6 AM $ 0.0699
+0.20%
$ 69.89 million $ 80,149
Dec 17, 5 AM $ 0.069
-0.89%
$ 68.98 million $ 79,567
Dec 17, 4 AM $ 0.0698
+3.35%
$ 69.79 million $ 79,601
Dec 17, 3 AM $ 0.0681
-1.23%
$ 68.1 million $ 79,515
Dec 17, 2 AM $ 0.0684
-1.44%
$ 68.45 million $ 79,875
Dec 17, 1 AM $ 0.0703
+3.51%
$ 70.31 million $ 79,881
Dec 17, 12 AM $ 0.0677
-1.78%
$ 67.74 million $ 79,955
Dec 16, 11 PM $ 0.0687
-0.56%
$ 68.68 million $ 80,315
Dec 16, 10 PM $ 0.0692
-1.66%
$ 69.25 million $ 80,190
Dec 16, 9 PM $ 0.0686
+0.36%
$ 68.63 million $ 80,169
Dec 16, 8 PM $ 0.0682
-0.68%
$ 68.17 million $ 80,172
Dec 16, 7 PM $ 0.069
-1.76%
$ 68.99 million $ 79,805
Dec 16, 6 PM $ 0.0684
-0.29%
$ 68.42 million $ 80,286
Dec 16, 5 PM $ 0.0688
+0.00%
$ 68.85 million $ 80,382
Dec 16, 4 PM $ 0.0682
-0.25%
$ 68.21 million $ 80,585
Dec 16, 3 PM $ 0.0685
-1.41%
$ 68.48 million $ 80,541
Dec 16, 2 PM $ 0.069
+1.83%
$ 69 million $ 80,551
Dec 16, 1 PM $ 0.0684
-2.11%
$ 68.35 million $ 79,165
Dec 16, 12 PM $ 0.0696
-0.70%
$ 69.57 million $ 79,963
Dec 16, 11 AM $ 0.0707
+0.70%
$ 70.68 million $ 79,616
Dec 16, 10 AM $ 0.0705
+1.86%
$ 70.51 million $ 79,344
Dec 16, 9 AM $ 0.0692
+2.18%
$ 69.21 million $ 78,961
Dec 16, 8 AM $ 0.0675
-1.04%
$ 67.45 million $ 77,863
Dec 16, 7 AM $ 0.0685
-0.29%
$ 68.48 million $ 78,060
Dec 16, 6 AM $ 0.0689
-0.15%
$ 68.87 million $ 78,357
Dec 16, 5 AM $ 0.0697
+4.17%
$ 69.7 million $ 77,423
Dec 16, 4 AM $ 0.0664
-2.14%
$ 66.38 million $ 76,867
Dec 16, 3 AM $ 0.0672
-0.18%
$ 67.18 million $ 76,906
Dec 16, 2 AM $ 0.0678
+3.22%
$ 67.79 million $ 77,073
Dec 16, 1 AM $ 0.0661
-3.68%
$ 66.08 million $ 76,431
Dec 16, 12 AM $ 0.0685
-0.68%
$ 68.5 million $ 76,178
Dec 15, 11 PM $ 0.0688
-0.84%
$ 68.75 million $ 76,438
Dec 15, 10 PM $ 0.0697
+2.20%
$ 69.65 million $ 75,860
Dec 15, 9 PM $ 0.0699
+0.77%
$ 69.91 million $ 75,983
Dec 15, 8 PM $ 0.0692
+1.18%
$ 69.16 million $ 75,973
Dec 15, 7 PM $ 0.0681
+2.36%
$ 68.13 million $ 76,044
Dec 15, 6 PM $ 0.0683
+2.42%
$ 68.3 million $ 75,269
Dec 15, 5 PM $ 0.0671
-1.31%
$ 67.1 million $ 75,554
Dec 15, 4 PM $ 0.0675
-1.19%
$ 67.54 million $ 76,251
Dec 15, 3 PM $ 0.0679
-1.94%
$ 67.88 million $ 76,745
Dec 15, 2 PM $ 0.0695
-0.12%
$ 69.46 million $ 78,849
Dec 15, 1 PM $ 0.0689
-0.12%
$ 68.94 million $ 79,799
Dec 15, 12 PM $ 0.0693
-0.24%
$ 69.27 million $ 78,738
Dec 15, 11 AM $ 0.0689
-2.87%
$ 68.86 million $ 78,601
Dec 15, 10 AM $ 0.0706
-2.49%
$ 70.65 million $ 78,840