NCoin Historical Data

NCOIN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.0706
-2.49%
$ 70.65 million $ 78,840
Dec 15, 9 AM $ 0.0724
+1.12%
$ 72.37 million $ 78,418
Dec 15, 8 AM $ 0.0713
+0.37%
$ 71.27 million $ 78,217
Dec 15, 7 AM $ 0.0707
-0.83%
$ 70.68 million $ 78,281
Dec 15, 6 AM $ 0.071
-0.51%
$ 71.05 million $ 78,497
Dec 15, 5 AM $ 0.072
-0.08%
$ 72.01 million $ 78,206
Dec 15, 4 AM $ 0.0716
+3.30%
$ 71.64 million $ 78,255
Dec 15, 3 AM $ 0.0699
-1.54%
$ 69.89 million $ 77,973
Dec 15, 2 AM $ 0.0705
-0.48%
$ 70.51 million $ 78,345
Dec 15, 1 AM $ 0.0715
+5.34%
$ 71.47 million $ 77,944
Dec 15, 12 AM $ 0.0678
-1.56%
$ 67.81 million $ 77,598
Dec 14, 11 PM $ 0.0689
-1.03%
$ 68.88 million $ 76,939
Dec 14, 10 PM $ 0.0697
-1.69%
$ 69.73 million $ 77,112
Dec 14, 9 PM $ 0.0711
+2.74%
$ 71.09 million $ 77,430
Dec 14, 8 PM $ 0.069
-1.20%
$ 68.96 million $ 77,678
Dec 14, 7 PM $ 0.0701
-0.44%
$ 70.13 million $ 77,659
Dec 14, 6 PM $ 0.069
-0.34%
$ 69 million $ 77,103
Dec 14, 5 PM $ 0.0694
+0.00%
$ 69.39 million $ 77,626
Dec 14, 4 PM $ 0.0688
+0.05%
$ 68.8 million $ 77,827
Dec 14, 3 PM $ 0.069
-0.69%
$ 69.03 million $ 77,718
Dec 14, 2 PM $ 0.0695
-1.41%
$ 69.5 million $ 77,665
Dec 14, 1 PM $ 0.0702
-1.49%
$ 70.17 million $ 78,634
Dec 14, 12 PM $ 0.0713
-1.24%
$ 71.31 million $ 78,151
Dec 14, 11 AM $ 0.0725
+3.00%
$ 72.48 million $ 78,324
Dec 14, 10 AM $ 0.0706
+1.95%
$ 70.63 million $ 78,182
Dec 14, 9 AM $ 0.0698
+0.37%
$ 69.75 million $ 77,686
Dec 14, 8 AM $ 0.0692
-0.54%
$ 69.17 million $ 78,512
Dec 14, 7 AM $ 0.0698
+0.31%
$ 69.84 million $ 78,324
Dec 14, 6 AM $ 0.0699
+1.06%
$ 69.86 million $ 78,549
Dec 14, 5 AM $ 0.0698
+3.97%
$ 69.79 million $ 78,019
Dec 14, 4 AM $ 0.0667
-3.73%
$ 66.68 million $ 77,798
Dec 14, 3 AM $ 0.0687
-1.12%
$ 68.66 million $ 77,991
Dec 14, 2 AM $ 0.0699
+2.70%
$ 69.88 million $ 78,037
Dec 14, 1 AM $ 0.0674
-4.75%
$ 67.38 million $ 77,628
Dec 14, 12 AM $ 0.0706
-0.08%
$ 70.62 million $ 77,617
Dec 13, 11 PM $ 0.0713
+1.06%
$ 71.27 million $ 77,306
Dec 13, 10 PM $ 0.0711
+2.59%
$ 71.12 million $ 76,948
Dec 13, 9 PM $ 0.0692
-1.31%
$ 69.24 million $ 76,998
Dec 13, 8 PM $ 0.0699
+0.03%
$ 69.93 million $ 76,397
Dec 13, 7 PM $ 0.0694
+1.24%
$ 69.4 million $ 76,639
Dec 13, 6 PM $ 0.0687
-0.53%
$ 68.65 million $ 76,363
Dec 13, 5 PM $ 0.0685
-0.13%
$ 68.45 million $ 77,150
Dec 13, 4 PM $ 0.0698
+0.33%
$ 69.79 million $ 76,653
Dec 13, 3 PM $ 0.0692
+0.33%
$ 69.24 million $ 75,995
Dec 13, 2 PM $ 0.0692
-0.14%
$ 69.19 million $ 75,340
Dec 13, 1 PM $ 0.0689
-2.43%
$ 68.86 million $ 75,610
Dec 13, 12 PM $ 0.0708
+3.22%
$ 70.84 million $ 76,095
Dec 13, 11 AM $ 0.0705
+0.07%
$ 70.53 million $ 75,880
Dec 13, 10 AM $ 0.0702
-2.47%
$ 70.22 million $ 75,766
Dec 13, 9 AM $ 0.0718
-0.50%
$ 71.76 million $ 75,478