NCoin Historical Data

NCOIN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0702
-2.47%
$ 70.22 million $ 75,766
Dec 13, 9 AM $ 0.0718
-0.50%
$ 71.76 million $ 75,478
Dec 13, 8 AM $ 0.0717
+0.63%
$ 71.71 million $ 75,752
Dec 13, 7 AM $ 0.0701
-1.28%
$ 70.1 million $ 75,510
Dec 13, 6 AM $ 0.0706
-1.31%
$ 70.62 million $ 74,862
Dec 13, 5 AM $ 0.0722
-0.27%
$ 72.15 million $ 75,129
Dec 13, 4 AM $ 0.0718
+3.28%
$ 71.84 million $ 74,824
Dec 13, 3 AM $ 0.0702
-0.06%
$ 70.24 million $ 74,972
Dec 13, 2 AM $ 0.0697
-2.11%
$ 69.74 million $ 74,540
Dec 13, 1 AM $ 0.0709
+3.85%
$ 70.86 million $ 73,654
Dec 13, 12 AM $ 0.0677
-1.90%
$ 67.73 million $ 73,193
Dec 12, 11 PM $ 0.069
-0.23%
$ 69.04 million $ 73,064
Dec 12, 10 PM $ 0.0692
-2.65%
$ 69.23 million $ 72,852
Dec 12, 9 PM $ 0.0711
+2.50%
$ 71.14 million $ 72,204
Dec 12, 8 PM $ 0.0691
-1.19%
$ 69.08 million $ 71,935
Dec 12, 7 PM $ 0.0704
-1.25%
$ 70.37 million $ 71,763
Dec 12, 6 PM $ 0.069
+0.32%
$ 69.01 million $ 72,014
Dec 12, 5 PM $ 0.0691
+0.00%
$ 69.13 million $ 71,237
Dec 12, 4 PM $ 0.0686
-0.74%
$ 68.61 million $ 71,502
Dec 12, 3 PM $ 0.0691
-1.97%
$ 69.13 million $ 71,791
Dec 12, 2 PM $ 0.0699
-0.20%
$ 69.89 million $ 72,677
Dec 12, 1 PM $ 0.0698
-2.34%
$ 69.75 million $ 72,382
Dec 12, 12 PM $ 0.0711
-1.51%
$ 71.09 million $ 72,262
Dec 12, 11 AM $ 0.0726
+1.32%
$ 72.6 million $ 71,897
Dec 12, 10 AM $ 0.0719
+2.53%
$ 71.94 million $ 72,194
Dec 12, 9 AM $ 0.0703
+0.74%
$ 70.29 million $ 71,107
Dec 12, 8 AM $ 0.0694
-1.15%
$ 69.39 million $ 71,084
Dec 12, 7 AM $ 0.0699
-1.19%
$ 69.9 million $ 70,983
Dec 12, 6 AM $ 0.071
+1.08%
$ 70.98 million $ 71,302
Dec 12, 5 AM $ 0.071
+3.53%
$ 71.05 million $ 70,546
Dec 12, 4 AM $ 0.0683
-1.10%
$ 68.27 million $ 70,218
Dec 12, 3 AM $ 0.0699
+1.13%
$ 69.92 million $ 69,344
Dec 12, 2 AM $ 0.0696
+2.57%
$ 69.56 million $ 68,624
Dec 12, 1 AM $ 0.0675
-4.65%
$ 67.52 million $ 67,007
Dec 12, 12 AM $ 0.0707
-0.33%
$ 70.65 million $ 66,261
Dec 11, 11 PM $ 0.0714
+0.87%
$ 71.44 million $ 65,926
Dec 11, 10 PM $ 0.0707
+2.20%
$ 70.68 million $ 65,727
Dec 11, 9 PM $ 0.0692
-3.32%
$ 69.21 million $ 65,780
Dec 11, 8 PM $ 0.0712
+0.74%
$ 71.24 million $ 65,099
Dec 11, 7 PM $ 0.0703
+1.29%
$ 70.3 million $ 65,317
Dec 11, 6 PM $ 0.0712
+3.62%
$ 71.17 million $ 64,018
Dec 11, 5 PM $ 0.0689
+0.00%
$ 68.88 million $ 63,223
Dec 11, 4 PM $ 0.0703
+0.04%
$ 70.31 million $ 63,044
Dec 11, 3 PM $ 0.0699
-0.51%
$ 69.92 million $ 63,187
Dec 11, 2 PM $ 0.0705
+0.80%
$ 70.48 million $ 63,133
Dec 11, 1 PM $ 0.0696
-2.36%
$ 69.55 million $ 63,162
Dec 11, 12 PM $ 0.0716
+3.12%
$ 71.56 million $ 63,011
Dec 11, 11 AM $ 0.0691
-1.88%
$ 69.13 million $ 62,394
Dec 11, 10 AM $ 0.0701
-1.71%
$ 70.14 million $ 62,129
Dec 11, 9 AM $ 0.0733
+1.63%
$ 73.26 million $ 61,307