Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NCoin Historical Data

NCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 PM $0.0336
-0.23%
$33.59 million $1,434
Sep 12, 4 PM $0.0338
+0.00%
$33.78 million $1,443
Sep 12, 3 PM $0.0339
+0.00%
$33.95 million $1,447
Sep 12, 12 PM $0.0339
-0.29%
$33.93 million $1,448
Sep 12, 11 AM $0.0338
-0.62%
$33.83 million $1,450
Sep 12, 10 AM $0.0343
+1.67%
$34.31 million $1,456
Sep 12, 8 AM $0.0338
-1.46%
$33.76 million $1,448
Sep 12, 7 AM $0.034
+0.00%
$34.05 million $1,445
Sep 12, 5 AM $0.034
-0.76%
$33.95 million $1,515
Sep 12, 4 AM $0.034
+0.75%
$34.05 million $1,518
Sep 12, 3 AM $0.0338
-1.03%
$33.8 million $1,518
Sep 12, 2 AM $0.0336
-0.65%
$33.63 million $1,516
Sep 12, 1 AM $0.0336
-0.09%
$33.62 million $1,516
Sep 12, 12 AM $0.0338
+0.24%
$33.77 million $1,511
Sep 11, 11 PM $0.0339
+0.00%
$33.92 million $1,507
Sep 11, 10 PM $0.0336
-0.06%
$33.64 million $1,504
Sep 11, 9 PM $0.034
+0.00%
$34.05 million $1,510
Sep 11, 7 PM $0.0337
+0.00%
$33.69 million $1,505
Sep 11, 6 PM $0.0338
+0.15%
$33.81 million $1,506
Sep 11, 4 PM $0.034
+0.00%
$34.02 million $1,516
Sep 11, 3 PM $0.0344
+0.00%
$34.4 million $1,537
Sep 11, 2 PM $0.0344
+0.69%
$34.35 million $1,533
Sep 11, 1 PM $0.0341
+0.00%
$34.12 million $1,522
Sep 11, 12 PM $0.0337
+1.62%
$33.67 million $1,503
Sep 11, 11 AM $0.0333
+0.77%
$33.31 million $1,482
Sep 11, 10 AM $0.033
-1.44%
$32.97 million $1,482
Sep 11, 8 AM $0.0334
+1.63%
$33.36 million $1,487
Sep 11, 7 AM $0.033
+0.00%
$33.02 million $1,489
Sep 11, 5 AM $0.0332
+1.63%
$33.25 million $1,493
Sep 11, 4 AM $0.0329
-0.16%
$32.92 million $1,494
Sep 11, 3 AM $0.0329
+0.02%
$32.93 million $1,486
Sep 11, 2 AM $0.0329
+0.61%
$32.94 million $1,487
Sep 11, 1 AM $0.033
+0.24%
$32.99 million $1,492
Sep 11, 12 AM $0.0327
-0.26%
$32.69 million $1,493
Sep 10, 11 PM $0.0324
+0.00%
$32.4 million $1,493
Sep 10, 10 PM $0.0327
+0.08%
$32.71 million $1,497
Sep 10, 9 PM $0.0325
+0.00%
$32.53 million $1,503
Sep 10, 7 PM $0.0328
+0.00%
$32.75 million $1,504
Sep 10, 6 PM $0.0325
-0.15%
$32.53 million $1,499
Sep 10, 4 PM $0.0322
+0.00%
$32.23 million $1,487
Sep 10, 3 PM $0.0325
+0.00%
$32.45 million $1,493
Sep 10, 1 PM $0.0324
+0.00%
$32.4 million $1,491
Sep 10, 12 PM $0.0323
-1.63%
$32.32 million $1,487
Sep 10, 11 AM $0.0328
-0.56%
$32.78 million $1,515
Sep 10, 10 AM $0.0331
+1.21%
$33.13 million $1,516
Sep 10, 8 AM $0.0329
-1.48%
$32.88 million $1,520
Sep 10, 7 AM $0.0333
+0.00%
$33.31 million $1,525
Sep 10, 5 AM $0.0333
-1.56%
$33.25 million $1,530
Sep 10, 4 AM $0.0336
+0.63%
$33.57 million $1,531
Sep 10, 3 AM $0.0334
-0.04%
$33.4 million $1,534