NCoin Historical Data

NCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 0.00162
-13.68%
$ 1.62 million $ 128
Jul 28, 12 AM $ 0.00209
-6.62%
$ 2.09 million $ 162
Jul 27, 11 PM $ 0.00269
-7.72%
$ 2.69 million $ 208
Jul 27, 10 PM $ 0.00285
-16.53%
$ 2.85 million $ 223
Jul 27, 9 PM $ 0.00354
+1.82%
$ 3.54 million $ 274
Jul 27, 7 PM $ 0.0038
-5.65%
$ 3.8 million $ 298
Jul 27, 6 PM $ 0.00438
+0.71%
$ 4.38 million $ 341
Jul 27, 5 PM $ 0.00427
+0.00%
$ 4.27 million $ 332
Jul 27, 4 PM $ 0.00491
+0.00%
$ 4.91 million $ 382
Jul 27, 3 PM $ 0.00505
-19.09%
$ 5.05 million $ 395
Jul 27, 12 PM $ 0.00686
-3.49%
$ 6.86 million $ 536
Jul 27, 11 AM $ 0.00741
+3.11%
$ 7.41 million $ 578
Jul 27, 10 AM $ 0.00735
-0.90%
$ 7.35 million $ 580
Jul 27, 9 AM $ 0.00804
+0.00%
$ 8.04 million $ 623
Jul 27, 8 AM $ 0.00832
+13.64%
$ 8.32 million $ 627
Jul 27, 7 AM $ 0.00807
+0.00%
$ 8.07 million $ 616
Jul 27, 6 AM $ 0.00911
-0.91%
$ 9.11 million $ 691
Jul 27, 5 AM $ 0.00964
-4.23%
$ 9.64 million $ 732
Jul 27, 4 AM $ 0.0104
-3.93%
$ 10.43 million $ 772
Jul 27, 3 AM $ 0.0106
-10.53%
$ 10.65 million $ 787
Jul 27, 2 AM $ 0.0086
+3.81%
$ 8.6 million $ 637
Jul 27, 1 AM $ 0.00865
-23.14%
$ 8.65 million $ 626
Jul 27, 12 AM $ 0.0112
-2.34%
$ 11.24 million $ 824
Jul 26, 11 PM $ 0.0138
+0.00%
$ 13.75 million $ 1,063
Jul 26, 10 PM $ 0.0133
+6.01%
$ 13.26 million $ 1,013
Jul 26, 9 PM $ 0.0138
+0.00%
$ 13.83 million $ 1,070
Jul 26, 7 PM $ 0.0152
-2.34%
$ 15.18 million $ 1,160
Jul 26, 6 PM $ 0.016
-1.52%
$ 15.95 million $ 1,231
Jul 26, 4 PM $ 0.0151
+0.00%
$ 15.15 million $ 1,169
Jul 26, 3 PM $ 0.0158
+2.48%
$ 15.84 million $ 1,215
Jul 26, 12 PM $ 0.0152
-7.44%
$ 15.22 million $ 1,172
Jul 26, 11 AM $ 0.016
+4.42%
$ 15.99 million $ 1,236
Jul 26, 10 AM $ 0.015
-6.84%
$ 14.97 million $ 1,144
Jul 26, 9 AM $ 0.0165
+0.00%
$ 16.54 million $ 1,290
Jul 26, 8 AM $ 0.0187
-6.77%
$ 18.65 million $ 1,453
Jul 26, 7 AM $ 0.0167
+0.00%
$ 16.71 million $ 1,285
Jul 26, 6 AM $ 0.0194
+0.00%
$ 19.37 million $ 1,501
Jul 26, 5 AM $ 0.0211
-2.92%
$ 21.08 million $ 1,630
Jul 26, 4 AM $ 0.0249
-13.12%
$ 24.88 million $ 1,936
Jul 26, 3 AM $ 0.0253
-3.63%
$ 25.26 million $ 2,014
Jul 26, 2 AM $ 0.0256
-3.69%
$ 25.56 million $ 2,037
Jul 26, 1 AM $ 0.028
+4.10%
$ 27.96 million $ 2,195
Jul 26, 12 AM $ 0.0276
-8.11%
$ 27.59 million $ 2,138
Jul 25, 11 PM $ 0.0292
+0.00%
$ 29.2 million $ 2,122
Jul 25, 10 PM $ 0.0283
-0.32%
$ 28.29 million $ 2,081
Jul 25, 9 PM $ 0.0285
+0.02%
$ 28.54 million $ 2,077
Jul 25, 7 PM $ 0.0287
-1.89%
$ 28.69 million $ 2,160
Jul 25, 6 PM $ 0.0291
+0.82%
$ 29.08 million $ 2,172
Jul 25, 4 PM $ 0.0288
+0.00%
$ 28.75 million $ 2,147
Jul 24, 3 PM $ 0
--%
$ -- $ 0