NCoin Historical Data

NCOIN Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.039
-0.81%
$ 39.02 million $ 6,892
May 21, 1 AM $ 0.0392
-1.27%
$ 39.18 million $ 7,016
May 21, 12 AM $ 0.0396
+0.76%
$ 39.59 million $ 6,936
May 20, 11 PM $ 0.0393
+1.97%
$ 39.3 million $ 6,900
May 20, 10 PM $ 0.0385
-1.60%
$ 38.54 million $ 7,024
May 20, 9 PM $ 0.0384
+0.24%
$ 38.43 million $ 7,028
May 20, 8 PM $ 0.0383
-0.57%
$ 38.34 million $ 7,034
May 20, 7 PM $ 0.0386
-3.19%
$ 38.56 million $ 7,053
May 20, 6 PM $ 0.0395
-1.39%
$ 39.47 million $ 7,161
May 20, 5 PM $ 0.04
-1.29%
$ 40.02 million $ 6,573
May 20, 4 PM $ 0.0402
-0.04%
$ 40.15 million $ 6,467
May 20, 3 PM $ 0.0401
-1.21%
$ 40.13 million $ 6,472
May 20, 2 PM $ 0.0409
+1.58%
$ 40.92 million $ 6,272
May 20, 1 PM $ 0.0402
-0.22%
$ 40.24 million $ 6,267
May 20, 12 PM $ 0.0403
+0.78%
$ 40.33 million $ 6,275
May 20, 11 AM $ 0.04
+0.44%
$ 40.01 million $ 6,173
May 20, 10 AM $ 0.0407
+0.75%
$ 40.73 million $ 6,243
May 20, 9 AM $ 0.0405
-0.09%
$ 40.47 million $ 6,375
May 20, 8 AM $ 0.0407
+0.07%
$ 40.72 million $ 6,422
May 20, 7 AM $ 0.0411
-0.48%
$ 41.11 million $ 6,578
May 20, 6 AM $ 0.0413
+1.81%
$ 41.34 million $ 6,634
May 20, 5 AM $ 0.0404
+1.55%
$ 40.4 million $ 6,612
May 20, 4 AM $ 0.0398
-0.27%
$ 39.75 million $ 6,270
May 20, 3 AM $ 0.0399
-0.93%
$ 39.87 million $ 6,263
May 20, 2 AM $ 0.0404
-0.09%
$ 40.42 million $ 6,514
May 20, 1 AM $ 0.0404
+1.99%
$ 40.4 million $ 6,762
May 20, 12 AM $ 0.04
+2.12%
$ 39.96 million $ 6,724
May 19, 11 PM $ 0.0391
-3.48%
$ 39.14 million $ 6,982
May 19, 10 PM $ 0.0403
+1.33%
$ 40.35 million $ 7,147
May 19, 9 PM $ 0.0405
+0.50%
$ 40.54 million $ 7,466
May 19, 8 PM $ 0.0401
+0.27%
$ 40.12 million $ 7,430
May 19, 7 PM $ 0.04
+1.98%
$ 40.01 million $ 7,372
May 19, 6 PM $ 0.0397
+0.05%
$ 39.66 million $ 7,373
May 19, 5 PM $ 0.0398
+0.00%
$ 39.76 million $ 7,475
May 19, 4 PM $ 0.0402
+0.00%
$ 40.19 million $ 7,576
May 19, 3 PM $ 0.0402
+1.64%
$ 40.15 million $ 7,491
May 19, 2 PM $ 0.0393
-2.95%
$ 39.25 million $ 7,470
May 19, 1 PM $ 0.0404
+0.69%
$ 40.44 million $ 7,658
May 19, 12 PM $ 0.0399
-0.89%
$ 39.9 million $ 7,643
May 19, 11 AM $ 0.0406
-0.54%
$ 40.6 million $ 7,663
May 19, 10 AM $ 0.0403
+2.34%
$ 40.28 million $ 7,510
May 19, 9 AM $ 0.0394
-1.27%
$ 39.36 million $ 7,465
May 19, 8 AM $ 0.0399
-3.40%
$ 39.88 million $ 7,470
May 19, 7 AM $ 0.0413
+0.71%
$ 41.27 million $ 7,539
May 19, 6 AM $ 0.0411
+0.12%
$ 41.08 million $ 7,668
May 19, 5 AM $ 0.0415
+2.72%
$ 41.52 million $ 7,743
May 19, 4 AM $ 0.0404
+0.09%
$ 40.43 million $ 7,717
May 19, 3 AM $ 0.0404
-0.45%
$ 40.38 million $ 7,638
May 19, 2 AM $ 0.0404
-1.12%
$ 40.45 million $ 7,362
May 19, 1 AM $ 0.041
-1.76%
$ 40.97 million $ 7,256