NCoin Historical Data

NCOIN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0701
-1.71%
$ 70.14 million $ 62,129
Dec 11, 9 AM $ 0.0733
+1.63%
$ 73.26 million $ 61,307
Dec 11, 8 AM $ 0.0717
+0.21%
$ 71.67 million $ 60,920
Dec 11, 7 AM $ 0.0712
-1.03%
$ 71.16 million $ 60,515
Dec 11, 6 AM $ 0.0717
-0.73%
$ 71.66 million $ 60,545
Dec 11, 5 AM $ 0.0725
+0.39%
$ 72.82 million $ 60,072
Dec 11, 4 AM $ 0.0721
+3.65%
$ 72.1 million $ 58,199
Dec 11, 3 AM $ 0.0702
-1.01%
$ 70.18 million $ 57,656
Dec 11, 2 AM $ 0.0704
-1.62%
$ 70.42 million $ 56,911
Dec 11, 1 AM $ 0.0719
+3.37%
$ 71.88 million $ 56,800
Dec 11, 12 AM $ 0.0693
-1.02%
$ 69.29 million $ 55,528
Dec 10, 11 PM $ 0.0697
-1.59%
$ 69.67 million $ 55,365
Dec 10, 10 PM $ 0.0704
-2.88%
$ 70.42 million $ 55,849
Dec 10, 9 PM $ 0.0727
+2.94%
$ 72.69 million $ 54,840
Dec 10, 8 PM $ 0.0707
+0.84%
$ 70.72 million $ 54,279
Dec 10, 7 PM $ 0.0698
-3.27%
$ 69.82 million $ 53,526
Dec 10, 6 PM $ 0.072
+2.49%
$ 72.02 million $ 53,114
Dec 10, 5 PM $ 0.0707
+0.00%
$ 70.68 million $ 52,217
Dec 10, 4 PM $ 0.0694
-0.34%
$ 69.38 million $ 51,829
Dec 10, 3 PM $ 0.0692
-1.31%
$ 69.25 million $ 51,488
Dec 10, 2 PM $ 0.0699
-1.21%
$ 69.89 million $ 51,132
Dec 10, 1 PM $ 0.0704
-2.10%
$ 70.37 million $ 50,779
Dec 10, 12 PM $ 0.0714
-1.61%
$ 71.44 million $ 49,932
Dec 10, 11 AM $ 0.0706
+0.96%
$ 70.63 million $ 49,032
Dec 10, 10 AM $ 0.0703
-0.83%
$ 70.35 million $ 47,907
Dec 10, 9 AM $ 0.0709
+1.65%
$ 70.87 million $ 47,492
Dec 10, 8 AM $ 0.0699
-1.01%
$ 69.94 million $ 47,233
Dec 10, 7 AM $ 0.0706
+0.39%
$ 70.56 million $ 46,665
Dec 10, 6 AM $ 0.0706
+0.41%
$ 70.6 million $ 45,785
Dec 10, 5 AM $ 0.0712
+2.77%
$ 71.16 million $ 45,039
Dec 10, 4 AM $ 0.0688
-2.17%
$ 68.76 million $ 43,899
Dec 10, 3 AM $ 0.0696
-0.64%
$ 69.65 million $ 42,665
Dec 10, 2 AM $ 0.0706
+1.46%
$ 70.62 million $ 41,805
Dec 10, 1 AM $ 0.0693
-3.34%
$ 69.3 million $ 40,929
Dec 10, 12 AM $ 0.0716
+0.11%
$ 71.56 million $ 40,609
Dec 9, 11 PM $ 0.0712
-1.51%
$ 71.15 million $ 40,728
Dec 9, 10 PM $ 0.0728
+3.84%
$ 72.84 million $ 40,532
Dec 9, 9 PM $ 0.07
-2.66%
$ 70.02 million $ 39,947
Dec 9, 8 PM $ 0.0719
-0.10%
$ 71.93 million $ 40,328
Dec 9, 7 PM $ 0.0717
+1.25%
$ 71.71 million $ 40,687
Dec 9, 6 PM $ 0.0727
+3.04%
$ 72.72 million $ 40,581
Dec 9, 5 PM $ 0.0706
+0.00%
$ 70.58 million $ 40,375
Dec 9, 4 PM $ 0.073
+1.73%
$ 72.95 million $ 40,043
Dec 9, 3 PM $ 0.0717
+1.57%
$ 71.74 million $ 39,492
Dec 9, 2 PM $ 0.0709
+0.97%
$ 70.9 million $ 38,679
Dec 9, 1 PM $ 0.0696
-2.76%
$ 69.61 million $ 38,489
Dec 9, 12 PM $ 0.0718
+3.74%
$ 71.82 million $ 38,716
Dec 9, 11 AM $ 0.0692
-3.05%
$ 69.21 million $ 38,208
Dec 9, 10 AM $ 0.0708
-2.29%
$ 70.81 million $ 38,309
Dec 9, 9 AM $ 0.0724
-1.14%
$ 72.39 million $ 38,105