NCoin Historical Data

NCOIN Page 61
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0452
-0.60%
$ 45.23 million $ 12,902
Apr 2, 7 AM $ 0.0454
-1.49%
$ 45.35 million $ 12,658
Apr 2, 6 AM $ 0.046
+0.54%
$ 46.04 million $ 12,386
Apr 2, 5 AM $ 0.0458
+1.12%
$ 45.8 million $ 12,331
Apr 2, 4 AM $ 0.0453
+1.90%
$ 45.29 million $ 12,254
Apr 2, 3 AM $ 0.0439
-3.17%
$ 43.94 million $ 12,502
Apr 2, 2 AM $ 0.0456
-0.61%
$ 45.62 million $ 12,620
Apr 2, 1 AM $ 0.0459
+0.34%
$ 45.92 million $ 12,545
Apr 2, 12 AM $ 0.0458
+1.47%
$ 45.77 million $ 12,624
Apr 1, 11 PM $ 0.0451
-3.50%
$ 45.1 million $ 12,836
Apr 1, 10 PM $ 0.0467
+3.80%
$ 46.74 million $ 13,073
Apr 1, 9 PM $ 0.045
-1.71%
$ 45.03 million $ 13,240
Apr 1, 8 PM $ 0.0461
+0.70%
$ 46.09 million $ 13,201
Apr 1, 7 PM $ 0.0465
+2.96%
$ 46.48 million $ 13,205
Apr 1, 6 PM $ 0.0451
-0.75%
$ 45.15 million $ 13,242
Apr 1, 5 PM $ 0.0459
-0.02%
$ 45.94 million $ 13,176
Apr 1, 4 PM $ 0.0461
+0.53%
$ 46.08 million $ 13,301
Apr 1, 3 PM $ 0.0461
+2.10%
$ 46.08 million $ 13,231
Apr 1, 2 PM $ 0.0449
-0.43%
$ 44.92 million $ 13,256
Apr 1, 1 PM $ 0.0451
+1.06%
$ 45.12 million $ 13,215
Apr 1, 12 PM $ 0.045
-1.84%
$ 44.99 million $ 13,284
Apr 1, 11 AM $ 0.0463
+1.60%
$ 46.35 million $ 13,323
Apr 1, 10 AM $ 0.0456
+0.99%
$ 45.63 million $ 13,264
Apr 1, 9 AM $ 0.0449
-0.69%
$ 44.94 million $ 13,111
Apr 1, 8 AM $ 0.0453
+1.36%
$ 45.27 million $ 13,153
Apr 1, 7 AM $ 0.0447
-0.31%
$ 44.66 million $ 13,541
Apr 1, 6 AM $ 0.0452
+0.65%
$ 45.21 million $ 13,646
Apr 1, 5 AM $ 0.0457
+1.70%
$ 45.75 million $ 13,716
Apr 1, 4 AM $ 0.0447
-2.05%
$ 44.75 million $ 13,852
Apr 1, 3 AM $ 0.0468
+2.70%
$ 46.78 million $ 13,759
Apr 1, 2 AM $ 0.0453
-0.76%
$ 45.28 million $ 13,656
Apr 1, 1 AM $ 0.0456
-0.48%
$ 45.62 million $ 13,797
Apr 1, 12 AM $ 0.0457
-0.35%
$ 45.74 million $ 13,898
Mar 31, 11 PM $ 0.0462
+1.09%
$ 46.17 million $ 13,707
Mar 31, 10 PM $ 0.0457
-0.98%
$ 45.67 million $ 13,703
Mar 31, 9 PM $ 0.0461
+3.39%
$ 46.11 million $ 13,735
Mar 31, 8 PM $ 0.0446
-1.26%
$ 44.58 million $ 13,735
Mar 31, 7 PM $ 0.045
-2.22%
$ 45.04 million $ 13,872
Mar 31, 6 PM $ 0.046
-0.41%
$ 46.03 million $ 13,767
Mar 31, 5 PM $ 0.0462
-1.04%
$ 46.25 million $ 13,842
Mar 31, 4 PM $ 0.0467
+1.71%
$ 46.73 million $ 13,688
Mar 31, 3 PM $ 0.0459
-1.95%
$ 45.94 million $ 13,735
Mar 31, 2 PM $ 0.0469
+1.52%
$ 46.85 million $ 13,730
Mar 31, 1 PM $ 0.0458
-0.83%
$ 45.76 million $ 13,694
Mar 31, 12 PM $ 0.0457
-0.32%
$ 45.69 million $ 13,492
Mar 31, 11 AM $ 0.0453
-1.63%
$ 45.31 million $ 13,279
Mar 31, 10 AM $ 0.047
+1.47%
$ 47.01 million $ 13,453
Mar 31, 9 AM $ 0.0457
-0.48%
$ 45.69 million $ 13,784
Mar 31, 8 AM $ 0.0459
-2.09%
$ 45.91 million $ 13,862
Mar 31, 7 AM $ 0.0467
-1.11%
$ 46.73 million $ 13,799