NCoin Historical Data

NCOIN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0708
-2.29%
$ 70.81 million $ 38,309
Dec 9, 9 AM $ 0.0724
-1.14%
$ 72.39 million $ 38,105
Dec 9, 8 AM $ 0.0729
+0.31%
$ 72.9 million $ 37,952
Dec 9, 7 AM $ 0.0726
-0.62%
$ 72.6 million $ 38,052
Dec 9, 6 AM $ 0.0727
-0.15%
$ 72.73 million $ 37,967
Dec 9, 5 AM $ 0.0721
-1.10%
$ 72.08 million $ 37,837
Dec 9, 4 AM $ 0.0729
+2.71%
$ 72.89 million $ 37,933
Dec 9, 3 AM $ 0.0715
-0.23%
$ 71.54 million $ 38,190
Dec 9, 2 AM $ 0.0712
-0.91%
$ 71.19 million $ 38,008
Dec 9, 1 AM $ 0.0722
+3.48%
$ 72.24 million $ 37,674
Dec 9, 12 AM $ 0.0695
-0.62%
$ 69.53 million $ 37,796
Dec 8, 11 PM $ 0.0706
+1.15%
$ 70.58 million $ 37,536
Dec 8, 10 PM $ 0.0694
-3.15%
$ 69.39 million $ 37,392
Dec 8, 9 PM $ 0.0719
+1.59%
$ 71.89 million $ 36,991
Dec 8, 8 PM $ 0.0703
-1.14%
$ 70.32 million $ 36,446
Dec 8, 7 PM $ 0.0715
-0.78%
$ 71.5 million $ 36,223
Dec 8, 6 PM $ 0.0701
+0.05%
$ 70.05 million $ 36,165
Dec 8, 5 PM $ 0.0703
+0.00%
$ 70.35 million $ 36,005
Dec 8, 4 PM $ 0.0697
+0.25%
$ 69.7 million $ 35,998
Dec 8, 3 PM $ 0.0691
-3.04%
$ 69.07 million $ 36,051
Dec 8, 2 PM $ 0.071
+0.15%
$ 71 million $ 36,531
Dec 8, 1 PM $ 0.0715
-0.76%
$ 71.53 million $ 36,452
Dec 8, 12 PM $ 0.0717
-1.72%
$ 71.72 million $ 36,176
Dec 8, 11 AM $ 0.0733
+1.68%
$ 73.32 million $ 35,989
Dec 8, 10 AM $ 0.0724
+1.45%
$ 72.38 million $ 35,817
Dec 8, 9 AM $ 0.0714
+0.90%
$ 71.44 million $ 35,398
Dec 8, 8 AM $ 0.0704
-0.39%
$ 70.44 million $ 35,127
Dec 8, 7 AM $ 0.0711
-0.56%
$ 71.13 million $ 34,900
Dec 8, 6 AM $ 0.0717
+1.89%
$ 71.67 million $ 34,720
Dec 8, 5 AM $ 0.0712
+1.63%
$ 71.16 million $ 34,477
Dec 8, 4 AM $ 0.0695
-1.13%
$ 69.48 million $ 33,699
Dec 8, 3 AM $ 0.0697
-1.34%
$ 69.66 million $ 33,296
Dec 8, 2 AM $ 0.071
+2.57%
$ 70.98 million $ 33,202
Dec 8, 1 AM $ 0.0698
-4.54%
$ 69.83 million $ 32,122
Dec 8, 12 AM $ 0.0729
+0.12%
$ 72.89 million $ 31,233
Dec 7, 11 PM $ 0.0724
-0.98%
$ 72.44 million $ 31,011
Dec 7, 10 PM $ 0.0732
+2.07%
$ 73.19 million $ 31,109
Dec 7, 9 PM $ 0.072
-1.66%
$ 72 million $ 30,910
Dec 7, 8 PM $ 0.073
+1.66%
$ 72.96 million $ 30,761
Dec 7, 7 PM $ 0.0713
+0.97%
$ 71.28 million $ 30,657
Dec 7, 6 PM $ 0.0726
+3.68%
$ 72.61 million $ 30,189
Dec 7, 5 PM $ 0.0706
+0.00%
$ 70.62 million $ 30,025
Dec 7, 4 PM $ 0.0702
-1.35%
$ 70.21 million $ 29,765
Dec 7, 3 PM $ 0.0708
+0.68%
$ 70.8 million $ 29,380
Dec 7, 2 PM $ 0.0706
-0.88%
$ 70.58 million $ 29,190
Dec 7, 1 PM $ 0.0706
-2.21%
$ 70.57 million $ 29,576
Dec 7, 12 PM $ 0.0725
+3.26%
$ 72.48 million $ 29,509
Dec 7, 11 AM $ 0.0699
-4.14%
$ 69.91 million $ 29,217
Dec 7, 10 AM $ 0.0726
-2.79%
$ 72.61 million $ 29,494
Dec 7, 9 AM $ 0.0747
+0.69%
$ 74.67 million $ 29,337