NCoin Historical Data

NCOIN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0747
+0.69%
$ 74.67 million $ 29,337
Dec 7, 8 AM $ 0.0738
+0.68%
$ 73.78 million $ 29,342
Dec 7, 7 AM $ 0.0728
-0.20%
$ 72.85 million $ 29,293
Dec 7, 6 AM $ 0.0727
-0.96%
$ 72.7 million $ 29,422
Dec 7, 5 AM $ 0.0737
+0.85%
$ 73.71 million $ 29,200
Dec 7, 4 AM $ 0.0733
+3.80%
$ 73.31 million $ 29,353
Dec 7, 3 AM $ 0.0712
-0.31%
$ 71.23 million $ 29,196
Dec 7, 2 AM $ 0.0708
-2.76%
$ 70.82 million $ 29,203
Dec 7, 1 AM $ 0.0723
+4.36%
$ 72.26 million $ 28,986
Dec 7, 12 AM $ 0.0688
-1.06%
$ 68.75 million $ 29,127
Dec 6, 11 PM $ 0.0698
-0.17%
$ 69.83 million $ 28,891
Dec 6, 10 PM $ 0.0702
-1.34%
$ 70.19 million $ 28,874
Dec 6, 9 PM $ 0.0713
+2.18%
$ 71.32 million $ 28,948
Dec 6, 8 PM $ 0.0696
-0.96%
$ 69.6 million $ 28,889
Dec 6, 7 PM $ 0.0707
-1.00%
$ 70.7 million $ 28,806
Dec 6, 6 PM $ 0.0695
-0.46%
$ 69.47 million $ 28,865
Dec 6, 5 PM $ 0.0701
-0.02%
$ 70.1 million $ 28,984
Dec 6, 4 PM $ 0.0689
-0.45%
$ 68.87 million $ 28,889
Dec 6, 3 PM $ 0.0695
-1.13%
$ 69.55 million $ 28,858
Dec 6, 2 PM $ 0.0699
+0.14%
$ 69.89 million $ 28,917
Dec 6, 1 PM $ 0.0704
-0.78%
$ 70.42 million $ 28,711
Dec 6, 12 PM $ 0.0708
-0.51%
$ 70.83 million $ 28,572
Dec 6, 11 AM $ 0.0721
+1.01%
$ 72.07 million $ 28,207
Dec 6, 10 AM $ 0.0716
+1.04%
$ 71.62 million $ 27,616
Dec 6, 9 AM $ 0.0709
+1.66%
$ 70.93 million $ 26,935
Dec 6, 8 AM $ 0.0694
-1.14%
$ 69.38 million $ 26,721
Dec 6, 7 AM $ 0.0706
-0.87%
$ 70.61 million $ 26,633
Dec 6, 6 AM $ 0.0715
+1.77%
$ 71.26 million $ 26,279
Dec 6, 5 AM $ 0.0711
+2.73%
$ 71.08 million $ 25,944
Dec 6, 4 AM $ 0.0686
-1.40%
$ 68.59 million $ 25,273
Dec 6, 3 AM $ 0.069
-0.77%
$ 68.99 million $ 24,610
Dec 6, 2 AM $ 0.07
+1.54%
$ 70.02 million $ 23,909
Dec 6, 1 AM $ 0.0695
-2.11%
$ 69.51 million $ 22,944
Dec 6, 12 AM $ 0.0708
-0.53%
$ 70.83 million $ 21,779
Dec 5, 11 PM $ 0.0709
-1.73%
$ 70.91 million $ 21,473
Dec 5, 10 PM $ 0.0719
+2.98%
$ 71.92 million $ 21,270
Dec 5, 9 PM $ 0.0698
-2.05%
$ 69.8 million $ 21,041
Dec 5, 8 PM $ 0.0709
+1.05%
$ 70.9 million $ 20,888
Dec 5, 7 PM $ 0.0698
+0.80%
$ 69.78 million $ 20,819
Dec 5, 6 PM $ 0.0711
+3.52%
$ 71.12 million $ 20,820
Dec 5, 5 PM $ 0.0689
-0.41%
$ 68.91 million $ 20,431
Dec 5, 4 PM $ 0.069
-2.57%
$ 68.97 million $ 20,249
Dec 5, 3 PM $ 0.0705
-0.33%
$ 70.53 million $ 20,420
Dec 5, 2 PM $ 0.0712
+1.24%
$ 71.24 million $ 20,199
Dec 5, 1 PM $ 0.0697
-2.18%
$ 69.67 million $ 20,245
Dec 5, 12 PM $ 0.0715
+2.46%
$ 71.52 million $ 20,131
Dec 5, 11 AM $ 0.0719
+0.05%
$ 71.89 million $ 19,763
Dec 5, 10 AM $ 0.0716
-2.41%
$ 71.63 million $ 19,928
Dec 5, 9 AM $ 0.0734
+0.75%
$ 73.39 million $ 1.12 million
Dec 5, 8 AM $ 0.0725
-0.50%
$ 72.48 million $ 1.12 million