NCoin Historical Data

NCOIN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0734
+0.75%
$ 73.39 million $ 1.12 million
Dec 5, 8 AM $ 0.0725
-0.50%
$ 72.48 million $ 1.12 million
Dec 5, 7 AM $ 0.0724
+0.31%
$ 72.45 million $ 1.13 million
Dec 5, 6 AM $ 0.0728
+0.05%
$ 72.77 million $ 1.13 million
Dec 5, 5 AM $ 0.0727
-0.77%
$ 72.75 million $ 1.12 million
Dec 5, 4 AM $ 0.0727
+3.08%
$ 72.68 million $ 1.13 million
Dec 5, 3 AM $ 0.0711
-1.60%
$ 71.13 million $ 1.12 million
Dec 5, 2 AM $ 0.0717
-0.43%
$ 71.72 million $ 1.12 million
Dec 5, 1 AM $ 0.0715
+2.49%
$ 71.46 million $ 1.12 million
Dec 5, 12 AM $ 0.0694
-0.86%
$ 69.43 million $ 1.12 million
Dec 4, 11 PM $ 0.0704
-0.21%
$ 70.39 million $ 1.12 million
Dec 4, 10 PM $ 0.0707
-0.92%
$ 70.71 million $ 1.12 million
Dec 4, 9 PM $ 0.0713
+3.41%
$ 71.34 million $ 1.11 million
Dec 4, 8 PM $ 0.0686
-1.58%
$ 68.6 million $ 1.1 million
Dec 4, 7 PM $ 0.0691
-2.64%
$ 69.11 million $ 1.1 million
Dec 4, 6 PM $ 0.0691
-0.62%
$ 69.08 million $ 1.12 million
Dec 4, 5 PM $ 0.07
+0.00%
$ 69.99 million $ 1.12 million
Dec 4, 4 PM $ 0.0695
-0.14%
$ 69.53 million $ 1.13 million
Dec 4, 3 PM $ 0.07
-2.62%
$ 70 million $ 1.12 million
Dec 4, 2 PM $ 0.0714
+0.84%
$ 71.36 million $ 1.12 million
Dec 4, 1 PM $ 0.0705
-2.92%
$ 70.48 million $ 1.12 million
Dec 4, 12 PM $ 0.0723
-1.77%
$ 72.28 million $ 1.12 million
Dec 4, 11 AM $ 0.074
+1.16%
$ 73.98 million $ 1.12 million
Dec 4, 10 AM $ 0.0734
+2.10%
$ 73.39 million $ 1.12 million
Dec 4, 9 AM $ 0.0719
+1.41%
$ 71.91 million $ 1.13 million
Dec 4, 8 AM $ 0.0705
-0.81%
$ 70.53 million $ 1.12 million
Dec 4, 7 AM $ 0.0716
+0.06%
$ 71.61 million $ 1.12 million
Dec 4, 6 AM $ 0.0719
+0.84%
$ 71.89 million $ 1.12 million
Dec 4, 5 AM $ 0.0722
+2.58%
$ 72.21 million $ 1.12 million
Dec 4, 4 AM $ 0.0698
-0.15%
$ 69.83 million $ 1.12 million
Dec 4, 3 AM $ 0.0693
-1.28%
$ 69.34 million $ 1.12 million
Dec 4, 2 AM $ 0.071
+0.40%
$ 70.99 million $ 1.13 million
Dec 4, 1 AM $ 0.0707
-3.22%
$ 70.7 million $ 1.13 million
Dec 4, 12 AM $ 0.0728
-0.05%
$ 72.79 million $ 1.12 million
Dec 3, 11 PM $ 0.0725
-0.48%
$ 72.49 million $ 1.12 million
Dec 3, 10 PM $ 0.0743
+4.00%
$ 74.28 million $ 1.12 million
Dec 3, 9 PM $ 0.0711
-0.98%
$ 71.08 million $ 1.11 million
Dec 3, 8 PM $ 0.0735
+2.80%
$ 73.45 million $ 1.1 million
Dec 3, 7 PM $ 0.071
+1.97%
$ 71 million $ 1.09 million
Dec 3, 6 PM $ 0.0716
+3.07%
$ 71.58 million $ 1.09 million
Dec 3, 5 PM $ 0.0698
+0.00%
$ 69.79 million $ 1.09 million
Dec 3, 4 PM $ 0.0712
+0.81%
$ 71.21 million $ 1.09 million
Dec 3, 3 PM $ 0.0703
-0.53%
$ 70.31 million $ 1.08 million
Dec 3, 2 PM $ 0.0712
+0.45%
$ 71.2 million $ 1.09 million
Dec 3, 1 PM $ 0.0703
-2.26%
$ 70.31 million $ 1.1 million
Dec 3, 12 PM $ 0.0723
+3.69%
$ 72.34 million $ 1.09 million
Dec 3, 11 AM $ 0.0695
-3.75%
$ 69.46 million $ 1.09 million
Dec 3, 10 AM $ 0.072
-1.94%
$ 71.96 million $ 1.08 million
Dec 3, 9 AM $ 0.0734
-0.59%
$ 73.37 million $ 1.08 million
Dec 3, 8 AM $ 0.0733
+0.60%
$ 73.33 million $ 1.08 million