NCoin Historical Data

NCOIN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0733
+0.60%
$ 73.33 million $ 1.08 million
Dec 3, 7 AM $ 0.0724
-0.69%
$ 72.4 million $ 1.08 million
Dec 3, 6 AM $ 0.0726
+0.37%
$ 72.64 million $ 1.09 million
Dec 3, 5 AM $ 0.0714
-1.78%
$ 71.41 million $ 1.08 million
Dec 3, 4 AM $ 0.0721
+2.44%
$ 72.08 million $ 1.07 million
Dec 3, 3 AM $ 0.071
-0.27%
$ 70.96 million $ 1.07 million
Dec 3, 2 AM $ 0.0708
+1.57%
$ 70.77 million $ 1.06 million
Dec 3, 1 AM $ 0.07
+3.83%
$ 69.98 million $ 1.05 million
Dec 3, 12 AM $ 0.0669
-3.62%
$ 66.93 million $ 1.04 million
Dec 2, 11 PM $ 0.069
-1.70%
$ 68.96 million $ 1.04 million
Dec 2, 10 PM $ 0.0704
-0.80%
$ 70.39 million $ 1.05 million
Dec 2, 9 PM $ 0.0712
+2.81%
$ 71.17 million $ 1.05 million
Dec 2, 8 PM $ 0.0689
-2.30%
$ 68.91 million $ 1.05 million
Dec 2, 7 PM $ 0.0708
-0.45%
$ 70.78 million $ 1.05 million
Dec 2, 6 PM $ 0.0716
+2.64%
$ 71.6 million $ 1.05 million
Dec 2, 5 PM $ 0.0702
+0.00%
$ 70.17 million $ 1.04 million
Dec 2, 4 PM $ 0.0709
+0.24%
$ 70.93 million $ 1.04 million
Dec 2, 3 PM $ 0.0713
+2.97%
$ 71.34 million $ 1.04 million
Dec 2, 2 PM $ 0.0687
-0.15%
$ 68.75 million $ 1.01 million
Dec 2, 1 PM $ 0.0698
-1.31%
$ 69.78 million $ 1 million
Dec 2, 12 PM $ 0.0704
-1.42%
$ 70.37 million $ 1 million
Dec 2, 11 AM $ 0.0693
-0.54%
$ 69.26 million $ 997,476
Dec 2, 10 AM $ 0.0691
-0.31%
$ 69.08 million $ 992,445
Dec 2, 9 AM $ 0.0694
+1.70%
$ 69.38 million $ 985,023
Dec 2, 8 AM $ 0.0679
-0.17%
$ 67.91 million $ 980,046
Dec 2, 7 AM $ 0.0683
-1.26%
$ 68.28 million $ 979,316
Dec 2, 6 AM $ 0.0693
+0.78%
$ 69.3 million $ 979,530
Dec 2, 5 AM $ 0.0695
+4.15%
$ 69.54 million $ 976,575
Dec 2, 4 AM $ 0.0664
-1.95%
$ 66.36 million $ 973,209
Dec 2, 3 AM $ 0.0671
-0.48%
$ 67.1 million $ 968,918
Dec 2, 2 AM $ 0.0674
+1.85%
$ 67.43 million $ 971,414
Dec 2, 1 AM $ 0.0662
-7.38%
$ 66.2 million $ 968,317
Dec 2, 12 AM $ 0.0714
-0.17%
$ 71.35 million $ 964,446
Dec 1, 11 PM $ 0.071
+0.37%
$ 71 million $ 961,583
Dec 1, 10 PM $ 0.071
+2.57%
$ 71.04 million $ 962,177
Dec 1, 9 PM $ 0.0689
-1.73%
$ 68.89 million $ 959,326
Dec 1, 8 PM $ 0.0701
+2.72%
$ 70.11 million $ 954,413
Dec 1, 7 PM $ 0.0677
+0.56%
$ 67.73 million $ 949,302
Dec 1, 6 PM $ 0.0692
+3.73%
$ 69.25 million $ 948,024
Dec 1, 5 PM $ 0.0676
+0.00%
$ 67.63 million $ 943,120
Dec 1, 4 PM $ 0.0676
-0.93%
$ 67.63 million $ 946,499
Dec 1, 3 PM $ 0.0681
-0.41%
$ 68.08 million $ 941,368
Dec 1, 2 PM $ 0.0689
+0.31%
$ 68.93 million $ 958,744
Dec 1, 1 PM $ 0.068
-2.05%
$ 68.04 million $ 954,074
Dec 1, 12 PM $ 0.0694
+2.55%
$ 69.36 million $ 954,207
Dec 1, 11 AM $ 0.0698
-1.30%
$ 69.85 million $ 960,048
Dec 1, 10 AM $ 0.0704
-2.25%
$ 70.43 million $ 964,307
Dec 1, 9 AM $ 0.0723
+1.01%
$ 72.27 million $ 959,520
Dec 1, 8 AM $ 0.072
-0.07%
$ 71.97 million $ 961,327
Dec 1, 7 AM $ 0.0714
+0.61%
$ 71.45 million $ 963,825