NCoin Historical Data

NCOIN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.072
-0.07%
$ 71.97 million $ 961,327
Dec 1, 7 AM $ 0.0714
+0.61%
$ 71.45 million $ 963,825
Dec 1, 6 AM $ 0.0713
+0.21%
$ 71.35 million $ 959,811
Dec 1, 5 AM $ 0.0704
-1.47%
$ 70.38 million $ 950,363
Dec 1, 4 AM $ 0.071
+5.44%
$ 71.02 million $ 952,296
Dec 1, 3 AM $ 0.0682
-1.38%
$ 68.19 million $ 960,183
Dec 1, 2 AM $ 0.0685
-2.77%
$ 68.49 million $ 968,775
Dec 1, 1 AM $ 0.0699
+2.26%
$ 69.9 million $ 970,595
Dec 1, 12 AM $ 0.0697
+0.72%
$ 69.66 million $ 994,404
Nov 30, 11 PM $ 0.0689
-0.61%
$ 68.87 million $ 1.01 million
Nov 30, 10 PM $ 0.0695
-1.44%
$ 69.48 million $ 1.02 million
Nov 30, 9 PM $ 0.0706
+2.09%
$ 70.56 million $ 1.02 million
Nov 30, 8 PM $ 0.0687
-2.29%
$ 68.71 million $ 1.02 million
Nov 30, 7 PM $ 0.0708
-0.80%
$ 70.8 million $ 1.03 million
Nov 30, 6 PM $ 0.0695
-0.65%
$ 69.51 million $ 1.03 million
Nov 30, 5 PM $ 0.0705
-1.10%
$ 70.55 million $ 1.03 million
Nov 30, 4 PM $ 0.0695
-0.46%
$ 69.51 million $ 1.03 million
Nov 30, 3 PM $ 0.0702
-1.15%
$ 70.22 million $ 1.02 million
Nov 30, 2 PM $ 0.0704
-1.48%
$ 70.45 million $ 1.02 million
Nov 30, 1 PM $ 0.0721
-0.54%
$ 72.09 million $ 1.02 million
Nov 30, 12 PM $ 0.0722
-1.06%
$ 72.23 million $ 1.01 million
Nov 30, 11 AM $ 0.0733
+1.67%
$ 73.34 million $ 1 million
Nov 30, 10 AM $ 0.0717
+0.88%
$ 71.71 million $ 1 million
Nov 30, 9 AM $ 0.0712
+1.71%
$ 71.18 million $ 999,720
Nov 30, 8 AM $ 0.0696
-1.05%
$ 69.63 million $ 994,625
Nov 30, 7 AM $ 0.0708
-1.24%
$ 70.81 million $ 1 million
Nov 30, 6 AM $ 0.072
+1.82%
$ 72.02 million $ 993,539
Nov 30, 5 AM $ 0.0703
+3.06%
$ 70.29 million $ 988,631
Nov 30, 4 AM $ 0.0677
-3.04%
$ 67.75 million $ 990,450
Nov 30, 3 AM $ 0.0693
-1.32%
$ 69.25 million $ 989,558
Nov 30, 2 AM $ 0.0707
+2.00%
$ 70.67 million $ 991,178
Nov 30, 1 AM $ 0.0699
-4.56%
$ 69.9 million $ 988,560
Nov 30, 12 AM $ 0.0732
-0.19%
$ 73.17 million $ 986,470
Nov 29, 11 PM $ 0.0729
-1.96%
$ 72.86 million $ 985,483
Nov 29, 10 PM $ 0.0743
+3.61%
$ 74.33 million $ 984,783
Nov 29, 9 PM $ 0.0715
-2.00%
$ 71.54 million $ 984,468
Nov 29, 8 PM $ 0.073
+2.70%
$ 73.01 million $ 984,810
Nov 29, 7 PM $ 0.0706
+0.39%
$ 70.6 million $ 981,564
Nov 29, 6 PM $ 0.0722
+3.02%
$ 72.16 million $ 982,804
Nov 29, 5 PM $ 0.0706
-0.29%
$ 70.63 million $ 984,416
Nov 29, 4 PM $ 0.072
+0.73%
$ 71.97 million $ 987,781
Nov 29, 3 PM $ 0.071
+0.34%
$ 71.05 million $ 985,903
Nov 29, 2 PM $ 0.0714
+0.26%
$ 71.44 million $ 983,822
Nov 29, 1 PM $ 0.0705
-3.20%
$ 70.55 million $ 982,503
Nov 29, 12 PM $ 0.0732
+3.18%
$ 73.2 million $ 983,359
Nov 29, 11 AM $ 0.0709
-2.23%
$ 73.29 million $ 985,508
Nov 29, 10 AM $ 0.0723
-3.95%
$ 72.31 million $ 983,329
Nov 29, 9 AM $ 0.0752
+0.34%
$ 75.19 million $ 985,102
Nov 29, 8 AM $ 0.0744
+0.78%
$ 74.39 million $ 984,620
Nov 29, 7 AM $ 0.0732
+0.74%
$ 73.2 million $ 981,472