NCoin Historical Data

NCOIN Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.0732
+0.74%
$ 73.2 million $ 981,472
Nov 29, 6 AM $ 0.0724
-0.84%
$ 72.39 million $ 979,094
Nov 29, 5 AM $ 0.0733
+1.06%
$ 73.27 million $ 981,380
Nov 29, 4 AM $ 0.0719
+2.41%
$ 71.87 million $ 979,886
Nov 29, 3 AM $ 0.0708
-1.20%
$ 70.78 million $ 981,020
Nov 29, 2 AM $ 0.071
-0.14%
$ 71.05 million $ 979,827
Nov 29, 1 AM $ 0.0714
+4.12%
$ 71.37 million $ 979,384
Nov 29, 12 AM $ 0.0686
-1.85%
$ 68.61 million $ 978,952
Nov 28, 11 PM $ 0.0696
+0.17%
$ 69.64 million $ 981,596
Nov 28, 10 PM $ 0.0692
-2.28%
$ 69.23 million $ 979,056
Nov 28, 9 PM $ 0.0709
+2.06%
$ 70.9 million $ 978,073
Nov 28, 8 PM $ 0.069
-1.98%
$ 69.04 million $ 975,565
Nov 28, 7 PM $ 0.0707
-0.23%
$ 70.67 million $ 975,965
Nov 28, 6 PM $ 0.0691
-0.39%
$ 69.05 million $ 968,594
Nov 28, 5 PM $ 0.07
-0.37%
$ 70 million $ 964,471
Nov 28, 4 PM $ 0.0714
+2.09%
$ 71.4 million $ 979,744
Nov 28, 3 PM $ 0.0703
-1.16%
$ 70.29 million $ 990,415
Nov 28, 2 PM $ 0.0704
+0.18%
$ 70.44 million $ 986,703
Nov 28, 1 PM $ 0.0703
-3.16%
$ 70.32 million $ 981,790
Nov 28, 12 PM $ 0.0723
-2.88%
$ 72.3 million $ 978,825
Nov 28, 11 AM $ 0.0745
+4.17%
$ 74.45 million $ 978,076
Nov 28, 10 AM $ 0.0718
+1.55%
$ 71.79 million $ 979,790
Nov 28, 9 AM $ 0.0708
+1.54%
$ 70.75 million $ 975,609
Nov 28, 8 AM $ 0.0689
-1.03%
$ 68.87 million $ 972,266
Nov 28, 7 AM $ 0.0694
-2.35%
$ 70.03 million $ 967,454
Nov 28, 6 AM $ 0.0714
+0.60%
$ 71.35 million $ 972,112
Nov 28, 5 AM $ 0.072
+4.06%
$ 72.04 million $ 975,282
Nov 28, 4 AM $ 0.0686
-1.31%
$ 68.57 million $ 975,407
Nov 28, 3 AM $ 0.0689
-0.59%
$ 68.89 million $ 971,406
Nov 28, 2 AM $ 0.0699
+1.20%
$ 69.9 million $ 966,877
Nov 28, 1 AM $ 0.069
-5.35%
$ 69.04 million $ 965,637
Nov 28, 12 AM $ 0.0729
-0.03%
$ 72.87 million $ 967,497
Nov 27, 11 PM $ 0.0749
+1.38%
$ 74.94 million $ 965,231
Nov 27, 10 PM $ 0.0742
+3.03%
$ 74.22 million $ 963,972
Nov 27, 9 PM $ 0.0717
-0.81%
$ 71.74 million $ 963,536
Nov 27, 8 PM $ 0.0719
+1.96%
$ 71.87 million $ 962,334
Nov 27, 7 PM $ 0.07
+0.79%
$ 69.99 million $ 961,098
Nov 27, 6 PM $ 0.0713
+3.28%
$ 71.27 million $ 957,082
Nov 27, 5 PM $ 0.0696
-0.99%
$ 69.59 million $ 956,851
Nov 27, 4 PM $ 0.0716
+0.92%
$ 71.63 million $ 955,999
Nov 27, 3 PM $ 0.0706
+0.19%
$ 70.62 million $ 953,173
Nov 27, 2 PM $ 0.0713
+0.70%
$ 71.26 million $ 953,080
Nov 27, 1 PM $ 0.07
-1.98%
$ 69.96 million $ 951,843
Nov 27, 12 PM $ 0.0711
+1.14%
$ 71.13 million $ 954,585
Nov 27, 11 AM $ 0.0703
-2.47%
$ 70.33 million $ 954,744
Nov 27, 10 AM $ 0.0717
-3.69%
$ 71.65 million $ 952,806
Nov 27, 9 AM $ 0.0738
+3.06%
$ 73.78 million $ 953,174
Nov 27, 8 AM $ 0.0717
+0.39%
$ 71.73 million $ 953,027
Nov 27, 7 AM $ 0.0726
+1.74%
$ 72.56 million $ 950,804
Nov 27, 6 AM $ 0.0712
-1.33%
$ 71.17 million $ 948,907