NCoin Historical Data

NCOIN Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0726
+1.74%
$ 72.56 million $ 950,804
Nov 27, 6 AM $ 0.0712
-1.33%
$ 71.17 million $ 948,907
Nov 27, 5 AM $ 0.0714
+1.87%
$ 71.38 million $ 948,050
Nov 27, 4 AM $ 0.0696
-0.93%
$ 69.64 million $ 949,357
Nov 27, 3 AM $ 0.0709
+0.30%
$ 70.93 million $ 951,036
Nov 27, 2 AM $ 0.0701
-0.34%
$ 70.06 million $ 946,760
Nov 27, 1 AM $ 0.0708
+5.06%
$ 70.83 million $ 946,216
Nov 27, 12 AM $ 0.0675
-1.55%
$ 67.48 million $ 940,898
Nov 26, 11 PM $ 0.0683
-1.41%
$ 68.28 million $ 941,086
Nov 26, 10 PM $ 0.0696
-1.17%
$ 69.58 million $ 941,617
Nov 26, 9 PM $ 0.0707
+1.83%
$ 70.74 million $ 937,574
Nov 26, 8 PM $ 0.0691
-2.12%
$ 69.05 million $ 938,942
Nov 26, 7 PM $ 0.0711
-0.08%
$ 71.06 million $ 940,537
Nov 26, 6 PM $ 0.0693
+0.01%
$ 69.26 million $ 937,064
Nov 26, 5 PM $ 0.0697
+0.00%
$ 69.73 million $ 928,053
Nov 26, 4 PM $ 0.0683
+0.11%
$ 68.3 million $ 910,552
Nov 26, 3 PM $ 0.0688
-0.82%
$ 68.78 million $ 906,204
Nov 26, 2 PM $ 0.0684
-1.65%
$ 68.36 million $ 903,596
Nov 26, 1 PM $ 0.0701
-0.88%
$ 70.13 million $ 900,424
Nov 26, 12 PM $ 0.0704
-1.63%
$ 70.41 million $ 897,377
Nov 26, 11 AM $ 0.0719
+2.04%
$ 71.91 million $ 897,738
Nov 26, 10 AM $ 0.0708
+1.84%
$ 70.79 million $ 895,538
Nov 26, 9 AM $ 0.0696
+0.98%
$ 69.61 million $ 893,918
Nov 26, 8 AM $ 0.0684
-0.10%
$ 68.38 million $ 897,566
Nov 26, 7 AM $ 0.0691
-0.69%
$ 69.08 million $ 896,841
Nov 26, 6 AM $ 0.0699
+0.92%
$ 69.89 million $ 896,363
Nov 26, 5 AM $ 0.0702
+4.34%
$ 70.24 million $ 897,024
Nov 26, 4 AM $ 0.0658
-1.85%
$ 65.79 million $ 893,652
Nov 26, 3 AM $ 0.0664
-1.47%
$ 66.45 million $ 893,094
Nov 26, 2 AM $ 0.068
+0.87%
$ 68.05 million $ 896,199
Nov 26, 1 AM $ 0.0681
-5.77%
$ 68.09 million $ 893,557
Nov 26, 12 AM $ 0.0721
-0.20%
$ 72.15 million $ 889,797
Nov 25, 11 PM $ 0.0716
+0.43%
$ 71.6 million $ 889,204
Nov 25, 10 PM $ 0.0729
+3.70%
$ 72.94 million $ 881,763
Nov 25, 9 PM $ 0.0699
-0.68%
$ 69.89 million $ 881,702
Nov 25, 8 PM $ 0.0699
+2.59%
$ 69.91 million $ 879,619
Nov 25, 7 PM $ 0.0676
-0.64%
$ 67.59 million $ 873,828
Nov 25, 6 PM $ 0.0698
+3.50%
$ 69.84 million $ 880,254
Nov 25, 4 PM $ 0.0682
-0.77%
$ 68.2 million $ 869,385
Nov 25, 3 PM $ 0.0683
+0.55%
$ 68.26 million $ 866,127
Nov 25, 2 PM $ 0.0687
-0.05%
$ 68.68 million $ 868,732
Nov 25, 1 PM $ 0.068
-3.47%
$ 67.99 million $ 867,892
Nov 25, 12 PM $ 0.0707
+4.30%
$ 70.72 million $ 873,989
Nov 25, 11 AM $ 0.0676
-2.14%
$ 67.64 million $ 870,444
Nov 25, 10 AM $ 0.0688
-3.36%
$ 68.82 million $ 870,948
Nov 25, 9 AM $ 0.0711
-0.39%
$ 71.12 million $ 864,817
Nov 25, 8 AM $ 0.0709
+0.63%
$ 70.88 million $ 874,357
Nov 25, 7 AM $ 0.07
-0.93%
$ 69.97 million $ 874,129
Nov 25, 6 AM $ 0.0703
-2.24%
$ 70.3 million $ 872,790
Nov 25, 5 AM $ 0.0708
+0.99%
$ 70.84 million $ 877,740