NCoin Historical Data

NCOIN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.0703
-2.24%
$ 70.3 million $ 872,790
Nov 25, 5 AM $ 0.0708
+0.99%
$ 70.84 million $ 877,740
Nov 25, 4 AM $ 0.0695
+2.42%
$ 69.52 million $ 874,949
Nov 25, 3 AM $ 0.0685
-0.42%
$ 68.48 million $ 870,995
Nov 25, 2 AM $ 0.0688
+0.48%
$ 68.76 million $ 869,931
Nov 25, 1 AM $ 0.0678
+4.53%
$ 67.77 million $ 870,815
Nov 25, 12 AM $ 0.0649
-3.39%
$ 64.86 million $ 869,268
Nov 24, 11 PM $ 0.0678
-0.46%
$ 67.82 million $ 870,786
Nov 24, 10 PM $ 0.0679
-1.42%
$ 67.9 million $ 873,187
Nov 24, 9 PM $ 0.0693
+2.08%
$ 69.27 million $ 874,423
Nov 24, 8 PM $ 0.0674
-1.43%
$ 67.35 million $ 876,490
Nov 24, 7 PM $ 0.0688
-0.92%
$ 68.84 million $ 869,652
Nov 24, 6 PM $ 0.0712
+2.68%
$ 71.22 million $ 866,637
Nov 24, 5 PM $ 0.0698
+0.00%
$ 69.77 million $ 862,662
Nov 24, 4 PM $ 0.0683
-0.49%
$ 68.33 million $ 847,400
Nov 24, 3 PM $ 0.069
+0.48%
$ 69.02 million $ 845,265
Nov 24, 2 PM $ 0.0691
-0.90%
$ 69.14 million $ 839,154
Nov 24, 1 PM $ 0.0705
+0.32%
$ 70.54 million $ 842,439
Nov 24, 12 PM $ 0.0701
+1.42%
$ 70.06 million $ 839,044
Nov 24, 11 AM $ 0.0721
+5.97%
$ 72.13 million $ 841,443
Nov 24, 10 AM $ 0.0683
+4.13%
$ 68.35 million $ 840,821
Nov 24, 9 AM $ 0.0658
-1.01%
$ 65.82 million $ 839,658
Nov 24, 8 AM $ 0.066
-1.09%
$ 65.98 million $ 848,771
Nov 24, 7 AM $ 0.0672
-1.07%
$ 67.16 million $ 852,199
Nov 24, 6 AM $ 0.0683
+1.18%
$ 68.29 million $ 846,743
Nov 24, 5 AM $ 0.068
+4.32%
$ 67.99 million $ 847,877
Nov 24, 4 AM $ 0.0646
-2.54%
$ 64.65 million $ 838,067
Nov 24, 3 AM $ 0.0658
+1.36%
$ 65.76 million $ 841,468
Nov 24, 2 AM $ 0.0655
+0.77%
$ 65.5 million $ 839,286
Nov 24, 1 AM $ 0.0656
-3.82%
$ 65.61 million $ 831,289
Nov 24, 12 AM $ 0.0688
+0.50%
$ 68.82 million $ 830,541
Nov 23, 11 PM $ 0.0685
+0.99%
$ 68.48 million $ 835,521
Nov 23, 10 PM $ 0.0675
+3.02%
$ 67.46 million $ 840,775
Nov 23, 9 PM $ 0.0652
-2.81%
$ 65.18 million $ 839,189
Nov 23, 8 PM $ 0.0667
+2.33%
$ 66.65 million $ 838,516
Nov 23, 7 PM $ 0.0646
+1.73%
$ 64.62 million $ 836,133
Nov 23, 6 PM $ 0.0649
+0.30%
$ 64.85 million $ 832,309
Nov 23, 5 PM $ 0.0646
-0.86%
$ 64.63 million $ 832,110
Nov 23, 4 PM $ 0.0674
+0.35%
$ 67.35 million $ 836,923
Nov 23, 3 PM $ 0.0666
+0.55%
$ 66.62 million $ 835,762
Nov 23, 2 PM $ 0.0658
+0.18%
$ 65.82 million $ 833,868
Nov 23, 1 PM $ 0.0651
-2.26%
$ 65.06 million $ 832,923
Nov 23, 12 PM $ 0.0668
+1.11%
$ 66.8 million $ 831,573
Nov 23, 11 AM $ 0.0661
-4.37%
$ 66.07 million $ 827,248
Nov 23, 10 AM $ 0.0688
-4.26%
$ 68.78 million $ 824,691
Nov 23, 9 AM $ 0.0717
+1.85%
$ 71.74 million $ 826,664
Nov 23, 8 AM $ 0.0698
-0.45%
$ 69.83 million $ 823,374
Nov 23, 7 AM $ 0.0695
+0.15%
$ 69.47 million $ 822,916
Nov 23, 6 AM $ 0.069
-0.36%
$ 69.03 million $ 825,446
Nov 23, 5 AM $ 0.0687
-2.42%
$ 68.7 million $ 827,171