NCoin Historical Data

NCOIN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0687
-2.42%
$ 68.7 million $ 827,171
Nov 23, 4 AM $ 0.0697
+4.47%
$ 69.71 million $ 828,504
Nov 23, 3 AM $ 0.0673
-1.09%
$ 67.34 million $ 823,790
Nov 23, 2 AM $ 0.0675
+1.96%
$ 67.53 million $ 821,569
Nov 23, 1 AM $ 0.0656
+2.26%
$ 65.56 million $ 815,618
Nov 23, 12 AM $ 0.0642
-2.26%
$ 64.2 million $ 809,293
Nov 22, 11 PM $ 0.0663
-0.35%
$ 66.29 million $ 809,124
Nov 22, 10 PM $ 0.0669
-0.34%
$ 66.85 million $ 805,811
Nov 22, 9 PM $ 0.0668
+1.89%
$ 66.77 million $ 802,350
Nov 22, 8 PM $ 0.0652
-2.43%
$ 65.24 million $ 801,331
Nov 22, 7 PM $ 0.0673
-0.55%
$ 67.31 million $ 805,788
Nov 22, 6 PM $ 0.0658
-0.33%
$ 65.83 million $ 800,880
Nov 22, 5 PM $ 0.066
-0.92%
$ 66.05 million $ 800,365
Nov 22, 4 PM $ 0.066
-0.39%
$ 66.01 million $ 798,326
Nov 22, 3 PM $ 0.0663
-1.00%
$ 66.27 million $ 794,374
Nov 22, 2 PM $ 0.0675
-0.58%
$ 67.47 million $ 797,659
Nov 22, 1 PM $ 0.0685
-0.54%
$ 68.53 million $ 790,155
Nov 22, 12 PM $ 0.0686
-0.01%
$ 68.61 million $ 790,990
Nov 22, 11 AM $ 0.0687
+4.40%
$ 68.66 million $ 796,308
Nov 22, 10 AM $ 0.0661
+3.63%
$ 66.09 million $ 786,996
Nov 22, 9 AM $ 0.0639
+0.27%
$ 63.94 million $ 787,267
Nov 22, 8 AM $ 0.0634
-2.40%
$ 63.37 million $ 785,826
Nov 22, 7 AM $ 0.0649
-2.47%
$ 64.93 million $ 799,260
Nov 22, 6 AM $ 0.0669
+1.99%
$ 66.91 million $ 797,836
Nov 22, 5 AM $ 0.0661
+3.70%
$ 66.1 million $ 786,424
Nov 22, 4 AM $ 0.0636
-3.90%
$ 63.58 million $ 792,333
Nov 22, 3 AM $ 0.0656
+2.12%
$ 65.6 million $ 798,387
Nov 22, 2 AM $ 0.0649
-2.85%
$ 64.87 million $ 795,794
Nov 22, 1 AM $ 0.0668
-4.86%
$ 66.75 million $ 799,549
Nov 22, 12 AM $ 0.0701
-0.74%
$ 70.07 million $ 793,970
Nov 21, 11 PM $ 0.069
-2.46%
$ 69.04 million $ 785,382
Nov 21, 10 PM $ 0.0704
+2.16%
$ 70.37 million $ 783,647
Nov 21, 9 PM $ 0.0681
-3.56%
$ 68.11 million $ 788,915
Nov 21, 8 PM $ 0.0701
+1.48%
$ 70.1 million $ 778,357
Nov 21, 7 PM $ 0.0687
+1.91%
$ 68.71 million $ 782,133
Nov 21, 6 PM $ 0.0664
-1.85%
$ 66.4 million $ 776,058
Nov 21, 5 PM $ 0.0682
-1.87%
$ 68.15 million $ 787,501
Nov 21, 4 PM $ 0.0692
+0.51%
$ 69.16 million $ 767,011
Nov 21, 3 PM $ 0.0683
-0.46%
$ 68.31 million $ 770,337
Nov 21, 2 PM $ 0.0679
+2.00%
$ 67.94 million $ 776,289
Nov 21, 1 PM $ 0.0659
-2.50%
$ 65.89 million $ 776,362
Nov 21, 12 PM $ 0.068
+1.14%
$ 68.03 million $ 771,549
Nov 21, 10 AM $ 0.0673
-2.68%
$ 67.31 million $ 767,757
Nov 21, 9 AM $ 0.0692
+0.37%
$ 69.22 million $ 768,413
Nov 21, 8 AM $ 0.0686
-0.41%
$ 68.62 million $ 779,412
Nov 21, 7 AM $ 0.0676
-2.76%
$ 67.58 million $ 782,956
Nov 21, 6 AM $ 0.0692
+0.80%
$ 69.19 million $ 803,243
Nov 21, 5 AM $ 0.07
-0.45%
$ 69.97 million $ 806,678
Nov 21, 4 AM $ 0.0696
+2.48%
$ 69.61 million $ 807,231
Nov 21, 3 AM $ 0.0685
-1.10%
$ 68.53 million $ 807,231