Coinranking
NCoin Historical Data
NCOIN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 22, 2025 | $0.0669 | -5.29% | ||
| Nov 21, 2025 | $0.0704 | +2.57% | ||
| Nov 20, 2025 | $0.0696 | -9.88% | ||
| Nov 19, 2025 | $0.0733 | +5.44% | ||
| Nov 18, 2025 | $0.0716 | -1.49% | ||
| Nov 17, 2025 | $0.0742 | +5.77% | ||
| Nov 16, 2025 | $0.0698 | -5.52% | ||
| Nov 15, 2025 | $0.0733 | +2.33% | ||
| Nov 14, 2025 | $0.0697 | -1.59% | ||
| Nov 13, 2025 | $0.0713 | -1.88% | ||
| Sep 24, 2025 | $0.0654 | +7.57% | ||
| Sep 23, 2025 | $0.0608 | +0.78% | ||
| Sep 22, 2025 | $0.0604 | -0.48% | ||
| Sep 21, 2025 | $0.0608 | -5.12% | ||
| Sep 20, 2025 | $0.0639 | +10.13% | ||
| Sep 19, 2025 | $0.056 | -2.13% | ||
| Sep 18, 2025 | $0.0587 | +10.52% | ||
| Sep 17, 2025 | $0.0525 | -5.84% | ||
| Sep 16, 2025 | $0.0588 | +13.44% | ||
| Sep 15, 2025 | $0.0518 | -8.14% | ||
| Sep 14, 2025 | $0.0571 | +18.60% | ||
| Sep 13, 2025 | $0.0482 | +0.29% | ||
| Sep 12, 2025 | $0.048 | +5.99% | ||
| Sep 11, 2025 | $0.0453 | +3.10% | ||
| Sep 10, 2025 | $0.0439 | -0.84% | ||
| Sep 9, 2025 | $0.0444 | +3.30% | ||
| Sep 8, 2025 | $0.043 | +1.53% | ||
| Sep 7, 2025 | $0.0423 | -0.82% | ||
| Sep 6, 2025 | $0.0427 | +2.09% | ||
| Sep 5, 2025 | $0.0417 | +6.61% | ||
| Sep 4, 2025 | $0.0406 | -3.61% | ||
| Sep 3, 2025 | $0.0409 | +1.49% | ||
| Sep 2, 2025 | $0.0421 | +3.82% | ||
| Sep 1, 2025 | $0.0407 | +5.34% | ||
| Aug 31, 2025 | $0.0405 | +5.98% | ||
| Aug 30, 2025 | $0.0365 | -2.85% | ||
| Aug 29, 2025 | $0.0377 | +11.25% | ||
| Aug 28, 2025 | $0.0338 | -25.99% | ||
| Aug 27, 2025 | $0.0457 | +40.02% | ||
| Aug 26, 2025 | $0.0317 | -3.70% | ||
| Aug 25, 2025 | $0.0331 | +1.31% | ||
| Aug 24, 2025 | $0.0314 | -8.77% | ||
| Aug 23, 2025 | $0.0344 | +7.00% | ||
| Aug 22, 2025 | $0.0317 | -3.97% | ||
| Aug 21, 2025 | $0.033 | +0.39% | ||
| Aug 20, 2025 | $0.0322 | +0.06% | ||
| Aug 19, 2025 | $0.0321 | -1.62% | ||
| Aug 18, 2025 | $0.0327 | +1.91% | ||
| Aug 17, 2025 | $0.0321 | -1.28% | ||
| Aug 16, 2025 | $0.0325 | -0.71% | ||