NCoin Historical Data

NCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0463
-1.22%
$ 46.33 million $ 14,203
Mar 30, 7 PM $ 0.0469
+4.43%
$ 46.9 million $ 14,104
Mar 30, 6 PM $ 0.0455
-0.82%
$ 45.53 million $ 14,142
Mar 30, 5 PM $ 0.0462
+1.02%
$ 46.24 million $ 14,220
Mar 30, 4 PM $ 0.0466
-0.39%
$ 46.6 million $ 14,404
Mar 30, 3 PM $ 0.0466
+1.70%
$ 46.6 million $ 14,373
Mar 30, 2 PM $ 0.0459
-0.77%
$ 45.92 million $ 14,273
Mar 30, 1 PM $ 0.0463
+1.38%
$ 46.27 million $ 14,355
Mar 30, 12 PM $ 0.0456
-0.91%
$ 45.63 million $ 14,321
Mar 30, 11 AM $ 0.0461
-1.24%
$ 46.1 million $ 14,429
Mar 30, 10 AM $ 0.0458
+0.14%
$ 45.79 million $ 14,345
Mar 30, 9 AM $ 0.0455
-0.90%
$ 45.48 million $ 14,272
Mar 30, 8 AM $ 0.0463
+1.26%
$ 46.32 million $ 14,253
Mar 30, 7 AM $ 0.0458
+1.51%
$ 45.84 million $ 14,259
Mar 30, 6 AM $ 0.0455
+0.09%
$ 45.45 million $ 14,204
Mar 30, 5 AM $ 0.0462
+1.26%
$ 46.24 million $ 14,522
Mar 30, 4 AM $ 0.0455
-3.39%
$ 45.46 million $ 14,628
Mar 30, 3 AM $ 0.0471
+0.66%
$ 47.05 million $ 14,775
Mar 30, 2 AM $ 0.0465
-0.16%
$ 46.5 million $ 14,738
Mar 30, 1 AM $ 0.0466
+0.10%
$ 46.57 million $ 15,120
Mar 30, 12 AM $ 0.046
-1.14%
$ 45.99 million $ 15,017
Mar 29, 11 PM $ 0.0463
+1.30%
$ 46.28 million $ 14,792
Mar 29, 10 PM $ 0.0457
-1.30%
$ 45.68 million $ 14,546
Mar 29, 9 PM $ 0.0467
+3.94%
$ 46.73 million $ 14,684
Mar 29, 8 PM $ 0.0454
+0.45%
$ 45.36 million $ 14,770
Mar 29, 7 PM $ 0.0448
-3.32%
$ 44.82 million $ 14,741
Mar 29, 6 PM $ 0.0464
-0.71%
$ 46.36 million $ 14,911
Mar 29, 5 PM $ 0.0467
-0.36%
$ 46.69 million $ 14,890
Mar 29, 4 PM $ 0.0469
+0.60%
$ 46.86 million $ 14,905
Mar 29, 3 PM $ 0.0467
-0.54%
$ 46.68 million $ 14,980
Mar 29, 2 PM $ 0.0472
+0.99%
$ 47.18 million $ 14,966
Mar 29, 1 PM $ 0.0465
+0.44%
$ 46.51 million $ 15,042
Mar 29, 12 PM $ 0.0458
-1.38%
$ 45.83 million $ 15,220
Mar 29, 11 AM $ 0.0459
-0.54%
$ 45.93 million $ 15,266
Mar 29, 10 AM $ 0.0471
+0.36%
$ 47.08 million $ 15,206
Mar 29, 9 AM $ 0.0469
+0.81%
$ 46.92 million $ 15,244
Mar 29, 8 AM $ 0.047
-0.48%
$ 46.99 million $ 15,391
Mar 29, 7 AM $ 0.0472
+0.26%
$ 47.21 million $ 15,301
Mar 29, 6 AM $ 0.0474
-0.38%
$ 47.38 million $ 15,248
Mar 29, 5 AM $ 0.0478
+1.18%
$ 47.76 million $ 14,988
Mar 29, 4 AM $ 0.0475
+1.88%
$ 47.46 million $ 14,802
Mar 29, 3 AM $ 0.046
-2.04%
$ 46.02 million $ 14,901
Mar 29, 2 AM $ 0.0473
-1.69%
$ 47.27 million $ 14,900
Mar 29, 1 AM $ 0.0481
+1.76%
$ 48.08 million $ 14,457
Mar 29, 12 AM $ 0.0473
+1.85%
$ 47.25 million $ 14,404
Mar 28, 11 PM $ 0.0462
-2.13%
$ 46.24 million $ 14,478
Mar 28, 10 PM $ 0.0475
+1.69%
$ 47.51 million $ 14,597
Mar 28, 9 PM $ 0.0464
-2.59%
$ 46.42 million $ 14,620
Mar 28, 8 PM $ 0.0476
-1.10%
$ 47.65 million $ 14,952
Mar 28, 7 PM $ 0.0476
+3.63%
$ 47.62 million $ 14,772