NCoin Historical Data

NCOIN Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0413
-5.95%
$ 41.29 million $ 7,659
May 18, 11 PM $ 0.0423
-0.30%
$ 42.31 million $ 7,574
May 18, 10 PM $ 0.0457
+4.80%
$ 45.66 million $ 7,616
May 18, 9 PM $ 0.0456
+6.32%
$ 45.61 million $ 8,182
May 18, 8 PM $ 0.0429
-2.12%
$ 42.9 million $ 7,292
May 18, 7 PM $ 0.0438
+0.36%
$ 43.83 million $ 7,557
May 18, 6 PM $ 0.0434
-3.79%
$ 43.39 million $ 7,512
May 18, 5 PM $ 0.0453
+8.24%
$ 45.29 million $ 7,826
May 18, 4 PM $ 0.0419
-1.14%
$ 41.91 million $ 7,251
May 18, 3 PM $ 0.0424
+2.49%
$ 42.4 million $ 7,436
May 18, 1 PM $ 0.0437
-2.26%
$ 43.67 million $ 7,850
May 18, 12 PM $ 0.0435
-1.46%
$ 43.49 million $ 7,820
May 18, 11 AM $ 0.0441
-0.14%
$ 44.14 million $ 7,759
May 18, 10 AM $ 0.0452
-0.09%
$ 45.21 million $ 7,787
May 18, 9 AM $ 0.0452
+0.47%
$ 45.25 million $ 7,857
May 18, 8 AM $ 0.0448
+0.09%
$ 44.77 million $ 8,014
May 18, 7 AM $ 0.0446
-1.79%
$ 44.55 million $ 8,034
May 18, 6 AM $ 0.0454
+0.50%
$ 45.38 million $ 7,859
May 18, 5 AM $ 0.0446
-2.79%
$ 44.64 million $ 7,891
May 18, 4 AM $ 0.0459
+2.27%
$ 45.86 million $ 8,003
May 18, 3 AM $ 0.0448
-1.51%
$ 44.84 million $ 7,915
May 18, 2 AM $ 0.0451
-1.71%
$ 45.09 million $ 8,075
May 18, 1 AM $ 0.0459
-1.71%
$ 45.87 million $ 7,801
May 18, 12 AM $ 0.0472
+2.14%
$ 47.17 million $ 7,786
May 17, 11 PM $ 0.0462
-2.04%
$ 46.21 million $ 7,786
May 17, 10 PM $ 0.0476
-1.96%
$ 47.62 million $ 7,584
May 17, 9 PM $ 0.0485
+1.81%
$ 48.54 million $ 7,942
May 17, 8 PM $ 0.0487
+1.07%
$ 48.72 million $ 7,643
May 17, 7 PM $ 0.0482
-0.23%
$ 48.2 million $ 7,483
May 17, 6 PM $ 0.0487
+0.23%
$ 48.74 million $ 7,773
May 17, 5 PM $ 0.0485
+0.83%
$ 48.54 million $ 7,831
May 17, 4 PM $ 0.0483
+0.00%
$ 48.35 million $ 7,847
May 17, 3 PM $ 0.0484
+8.88%
$ 48.35 million $ 7,703
May 17, 2 PM $ 0.044
+0.75%
$ 44.04 million $ 7,219
May 17, 1 PM $ 0.0437
-9.15%
$ 43.71 million $ 7,039
May 17, 12 PM $ 0.0491
+7.82%
$ 49.11 million $ 7,649
May 17, 11 AM $ 0.0459
-4.83%
$ 45.87 million $ 7,144
May 17, 10 AM $ 0.0456
-3.91%
$ 45.57 million $ 7,294
May 17, 9 AM $ 0.0478
-0.31%
$ 47.82 million $ 7,548
May 17, 8 AM $ 0.048
-0.29%
$ 47.97 million $ 7,570
May 17, 7 AM $ 0.0472
-0.23%
$ 47.17 million $ 7,388
May 17, 6 AM $ 0.0479
+0.89%
$ 47.85 million $ 7,408
May 17, 5 AM $ 0.0454
+0.63%
$ 45.43 million $ 6,988
May 17, 4 AM $ 0.0464
-3.26%
$ 46.37 million $ 7,210
May 17, 3 AM $ 0.0486
+4.39%
$ 48.64 million $ 7,342
May 17, 2 AM $ 0.0462
-2.44%
$ 46.21 million $ 7,206
May 17, 1 AM $ 0.0474
+1.15%
$ 47.44 million $ 7,365
May 17, 12 AM $ 0.0469
+4.97%
$ 46.91 million $ 7,146
May 16, 11 PM $ 0.0444
+1.14%
$ 44.4 million $ 6,860
May 16, 10 PM $ 0.0442
-5.25%
$ 44.17 million $ 6,741