NCoin Historical Data

NCOIN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.0696
+2.48%
$ 69.61 million $ 807,231
Nov 21, 3 AM $ 0.0685
-1.10%
$ 68.53 million $ 807,231
Nov 21, 2 AM $ 0.0687
-0.36%
$ 68.73 million $ 806,278
Nov 21, 1 AM $ 0.0683
+2.43%
$ 68.28 million $ 812,501
Nov 21, 12 AM $ 0.0658
-4.05%
$ 65.83 million $ 807,971
Nov 20, 11 PM $ 0.0689
-0.56%
$ 68.85 million $ 809,103
Nov 20, 10 PM $ 0.0696
-0.44%
$ 69.64 million $ 817,765
Nov 20, 9 PM $ 0.0701
+2.22%
$ 70.14 million $ 815,486
Nov 20, 8 PM $ 0.0682
-1.98%
$ 68.17 million $ 813,194
Nov 20, 7 PM $ 0.07
-1.08%
$ 70.02 million $ 810,946
Nov 20, 6 PM $ 0.0689
-1.46%
$ 68.87 million $ 810,387
Nov 20, 5 PM $ 0.0681
-2.58%
$ 68.12 million $ 809,919
Nov 20, 4 PM $ 0.0699
+0.55%
$ 69.89 million $ 813,857
Nov 20, 3 PM $ 0.07
-0.97%
$ 70.04 million $ 827,547
Nov 20, 2 PM $ 0.0709
+1.04%
$ 70.88 million $ 830,027
Nov 20, 1 PM $ 0.0708
-1.64%
$ 70.8 million $ 830,844
Nov 20, 12 PM $ 0.0715
+1.24%
$ 71.46 million $ 834,170
Nov 20, 11 AM $ 0.0697
-4.44%
$ 69.67 million $ 832,700
Nov 20, 10 AM $ 0.0732
+2.82%
$ 73.24 million $ 826,701
Nov 20, 9 AM $ 0.0709
-0.88%
$ 70.93 million $ 827,549
Nov 20, 8 AM $ 0.071
-0.48%
$ 70.98 million $ 833,049
Nov 20, 7 AM $ 0.0713
-0.37%
$ 71.33 million $ 831,662
Nov 20, 6 AM $ 0.072
+1.27%
$ 71.98 million $ 826,746
Nov 20, 5 AM $ 0.0717
+1.33%
$ 71.69 million $ 830,562
Nov 20, 4 AM $ 0.07
-1.15%
$ 69.97 million $ 828,466
Nov 20, 3 AM $ 0.0702
-0.20%
$ 70.17 million $ 828,303
Nov 20, 2 AM $ 0.071
+0.22%
$ 71.02 million $ 828,064
Nov 20, 1 AM $ 0.0716
-7.35%
$ 71.59 million $ 823,476
Nov 19, 9 PM $ 0.0733
-0.47%
$ 73.28 million $ 800,338
Nov 19, 8 PM $ 0.0731
+1.99%
$ 73.14 million $ 798,567
Nov 19, 7 PM $ 0.0712
+1.11%
$ 71.15 million $ 791,154
Nov 19, 6 PM $ 0.0702
+0.66%
$ 70.18 million $ 789,675
Nov 19, 5 PM $ 0.0704
+1.24%
$ 70.39 million $ 793,552
Nov 19, 4 PM $ 0.0714
-2.22%
$ 71.39 million $ 806,371
Nov 19, 3 PM $ 0.0728
-0.44%
$ 72.76 million $ 814,124
Nov 19, 2 PM $ 0.0724
-0.39%
$ 72.36 million $ 822,255
Nov 19, 1 PM $ 0.072
-2.30%
$ 72 million $ 825,722
Nov 19, 12 PM $ 0.074
+0.55%
$ 74.03 million $ 826,865
Nov 19, 11 AM $ 0.0756
+4.87%
$ 75.57 million $ 825,823
Nov 19, 10 AM $ 0.0717
-2.53%
$ 71.7 million $ 826,624
Nov 19, 9 AM $ 0.0741
+1.15%
$ 74.09 million $ 823,451
Nov 19, 8 AM $ 0.0727
-0.26%
$ 72.72 million $ 828,586
Nov 19, 7 AM $ 0.0732
-0.74%
$ 73.22 million $ 829,157
Nov 19, 6 AM $ 0.0733
+1.11%
$ 73.33 million $ 824,523
Nov 19, 5 AM $ 0.0729
+0.84%
$ 72.86 million $ 814,522
Nov 19, 4 AM $ 0.0716
+2.40%
$ 71.62 million $ 824,156
Nov 19, 3 AM $ 0.0706
-1.72%
$ 70.59 million $ 826,585
Nov 19, 2 AM $ 0.0721
+2.61%
$ 72.15 million $ 830,474
Nov 19, 1 AM $ 0.0696
+0.39%
$ 69.61 million $ 825,407
Nov 19, 12 AM $ 0.0688
-0.99%
$ 68.81 million $ 819,920