NCoin Historical Data

NCOIN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0721
+2.61%
$ 72.15 million $ 830,474
Nov 19, 1 AM $ 0.0696
+0.39%
$ 69.61 million $ 825,407
Nov 19, 12 AM $ 0.0688
-0.99%
$ 68.81 million $ 819,920
Nov 18, 11 PM $ 0.0695
-2.39%
$ 69.48 million $ 819,980
Nov 18, 10 PM $ 0.0716
-0.30%
$ 71.62 million $ 823,221
Nov 18, 9 PM $ 0.0724
+3.11%
$ 72.37 million $ 819,076
Nov 18, 8 PM $ 0.0697
-2.40%
$ 69.73 million $ 821,154
Nov 18, 7 PM $ 0.0719
-0.99%
$ 71.93 million $ 822,071
Nov 18, 6 PM $ 0.0706
-0.20%
$ 70.58 million $ 820,516
Nov 18, 5 PM $ 0.0696
-2.21%
$ 69.61 million $ 816,790
Nov 18, 4 PM $ 0.07
-0.47%
$ 70.03 million $ 815,104
Nov 18, 3 PM $ 0.0709
-2.57%
$ 70.92 million $ 810,216
Nov 18, 12 PM $ 0.0709
+0.51%
$ 70.88 million $ 802,679
Nov 18, 11 AM $ 0.0702
-2.17%
$ 70.18 million $ 804,740
Nov 18, 10 AM $ 0.0715
+0.12%
$ 71.46 million $ 803,692
Nov 18, 9 AM $ 0.0713
+0.82%
$ 71.28 million $ 803,149
Nov 18, 8 AM $ 0.0698
+0.04%
$ 69.85 million $ 797,491
Nov 18, 7 AM $ 0.0705
-1.69%
$ 70.47 million $ 791,918
Nov 18, 6 AM $ 0.0721
+1.00%
$ 72.11 million $ 788,710
Nov 18, 5 AM $ 0.072
+2.79%
$ 71.98 million $ 790,259
Nov 18, 4 AM $ 0.0692
-2.38%
$ 69.22 million $ 781,678
Nov 18, 3 AM $ 0.0703
+1.69%
$ 70.29 million $ 782,874
Nov 18, 2 AM $ 0.07
-2.11%
$ 69.97 million $ 784,437
Nov 18, 1 AM $ 0.0704
-4.93%
$ 70.37 million $ 786,427
Nov 18, 12 AM $ 0.0742
+1.99%
$ 74.15 million $ 778,875
Nov 17, 11 PM $ 0.0742
+1.85%
$ 74.22 million $ 778,592
Nov 17, 10 PM $ 0.0731
+3.82%
$ 73.08 million $ 778,397
Nov 17, 9 PM $ 0.07
-3.47%
$ 69.98 million $ 772,548
Nov 17, 8 PM $ 0.0718
+1.03%
$ 71.81 million $ 772,434
Nov 17, 7 PM $ 0.0705
+2.88%
$ 70.54 million $ 772,827
Nov 17, 6 PM $ 0.0705
+0.31%
$ 70.55 million $ 778,422
Nov 17, 5 PM $ 0.0714
+0.00%
$ 71.44 million $ 780,056
Nov 17, 4 PM $ 0.0728
+0.01%
$ 72.79 million $ 774,481
Nov 17, 3 PM $ 0.0731
+2.17%
$ 73.06 million $ 782,490
Nov 17, 2 PM $ 0.0712
-0.27%
$ 71.23 million $ 788,114
Nov 17, 1 PM $ 0.0727
+1.27%
$ 72.66 million $ 776,135
Nov 17, 12 PM $ 0.0714
+0.71%
$ 71.41 million $ 795,474
Nov 17, 11 AM $ 0.0705
-1.78%
$ 70.47 million $ 796,188
Nov 17, 10 AM $ 0.0714
-2.80%
$ 71.36 million $ 796,190
Nov 17, 9 AM $ 0.075
+1.90%
$ 74.97 million $ 795,490
Nov 17, 8 AM $ 0.0729
-0.24%
$ 72.91 million $ 794,133
Nov 17, 7 AM $ 0.0722
-0.84%
$ 72.24 million $ 795,400
Nov 17, 6 AM $ 0.0724
-0.33%
$ 72.4 million $ 790,058
Nov 17, 5 AM $ 0.0729
-0.72%
$ 72.91 million $ 791,577
Nov 17, 4 AM $ 0.0728
+3.14%
$ 72.79 million $ 789,235
Nov 17, 3 AM $ 0.0712
-2.08%
$ 71.24 million $ 788,673
Nov 17, 2 AM $ 0.072
+0.01%
$ 71.98 million $ 785,247
Nov 17, 1 AM $ 0.0726
+4.06%
$ 72.6 million $ 782,950
Nov 17, 12 AM $ 0.0694
-1.14%
$ 68.26 million $ 785,259
Nov 16, 11 PM $ 0.0699
-0.45%
$ 69.88 million $ 778,262