NCoin Historical Data

NCOIN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.072
+0.01%
$ 71.98 million $ 785,247
Nov 17, 1 AM $ 0.0726
+4.06%
$ 72.6 million $ 782,950
Nov 17, 12 AM $ 0.0694
-1.14%
$ 68.26 million $ 785,259
Nov 16, 11 PM $ 0.0699
-0.45%
$ 69.88 million $ 778,262
Nov 16, 10 PM $ 0.0698
-0.58%
$ 70.23 million $ 768,370
Nov 16, 9 PM $ 0.0706
+0.10%
$ 70.64 million $ 764,968
Nov 16, 8 PM $ 0.0701
-0.94%
$ 70.08 million $ 771,516
Nov 16, 7 PM $ 0.0713
-1.23%
$ 71.29 million $ 770,449
Nov 16, 6 PM $ 0.0702
-0.06%
$ 70.17 million $ 771,747
Nov 16, 5 PM $ 0.071
+0.00%
$ 71 million $ 763,718
Nov 16, 4 PM $ 0.0713
-0.64%
$ 71.31 million $ 768,989
Nov 16, 3 PM $ 0.0724
-0.38%
$ 72.4 million $ 777,397
Nov 16, 2 PM $ 0.0719
-0.45%
$ 71.88 million $ 777,595
Nov 16, 1 PM $ 0.0716
+0.57%
$ 71.56 million $ 773,739
Nov 16, 12 PM $ 0.0715
-1.40%
$ 71.5 million $ 776,688
Nov 16, 11 AM $ 0.0731
+0.67%
$ 73.13 million $ 777,420
Nov 16, 10 AM $ 0.073
+2.30%
$ 73.05 million $ 786,348
Nov 16, 9 AM $ 0.0715
+0.39%
$ 71.46 million $ 785,413
Nov 16, 8 AM $ 0.0705
+0.53%
$ 70.5 million $ 781,381
Nov 16, 7 AM $ 0.07
-3.22%
$ 70.04 million $ 779,805
Nov 16, 6 AM $ 0.0728
+2.09%
$ 72.79 million $ 780,334
Nov 16, 5 AM $ 0.0719
+2.53%
$ 71.9 million $ 779,203
Nov 16, 4 AM $ 0.0693
-2.97%
$ 69.35 million $ 774,528
Nov 16, 3 AM $ 0.0708
+1.40%
$ 70.79 million $ 773,328
Nov 16, 2 AM $ 0.0698
-1.90%
$ 69.8 million $ 768,063
Nov 16, 1 AM $ 0.0718
-4.31%
$ 71.83 million $ 759,128
Nov 16, 12 AM $ 0.0751
+1.66%
$ 75.06 million $ 759,673
Nov 15, 11 PM $ 0.0727
-1.49%
$ 72.69 million $ 762,879
Nov 15, 10 PM $ 0.0733
+2.55%
$ 73.28 million $ 758,778
Nov 15, 9 PM $ 0.0712
-4.01%
$ 71.17 million $ 758,259
Nov 15, 8 PM $ 0.0737
+2.08%
$ 73.71 million $ 761,879
Nov 15, 7 PM $ 0.0717
+1.08%
$ 71.65 million $ 766,888
Nov 15, 6 PM $ 0.0697
-2.24%
$ 69.74 million $ 765,186
Nov 15, 5 PM $ 0.0719
+0.00%
$ 71.95 million $ 763,517
Nov 15, 4 PM $ 0.0724
-1.39%
$ 72.38 million $ 758,720
Nov 15, 3 PM $ 0.0738
+2.56%
$ 73.84 million $ 760,600
Nov 15, 2 PM $ 0.0727
+0.14%
$ 72.67 million $ 758,636
Nov 15, 1 PM $ 0.0732
+1.08%
$ 73.21 million $ 758,341
Nov 15, 12 PM $ 0.0721
+1.52%
$ 72.06 million $ 756,269
Nov 15, 11 AM $ 0.0709
-0.67%
$ 70.85 million $ 753,493
Nov 15, 10 AM $ 0.071
-4.28%
$ 70.97 million $ 754,612
Nov 15, 9 AM $ 0.074
+2.40%
$ 74.05 million $ 754,156
Nov 15, 8 AM $ 0.0741
+1.02%
$ 74.13 million $ 751,236
Nov 15, 7 AM $ 0.0727
-1.49%
$ 72.72 million $ 751,899
Nov 15, 6 AM $ 0.0734
+0.33%
$ 73.37 million $ 748,678
Nov 15, 5 AM $ 0.0731
+2.11%
$ 73.13 million $ 746,423
Nov 14, 11 PM $ 0.0699
+0.00%
$ 69.9 million $ 731,743
Nov 14, 10 PM $ 0.0697
-0.97%
$ 69.66 million $ 732,790
Nov 14, 9 PM $ 0.0708
+1.53%
$ 70.83 million $ 732,095
Nov 14, 8 PM $ 0.0692
-0.89%
$ 69.25 million $ 727,430