NCoin Historical Data

NCOIN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.0697
-0.97%
$ 69.66 million $ 732,790
Nov 14, 9 PM $ 0.0708
+1.53%
$ 70.83 million $ 732,095
Nov 14, 8 PM $ 0.0692
-0.89%
$ 69.25 million $ 727,430
Nov 14, 7 PM $ 0.0705
-2.43%
$ 70.46 million $ 733,197
Nov 14, 6 PM $ 0.07
+0.86%
$ 70.02 million $ 730,039
Nov 14, 3 PM $ 0.0721
+1.64%
$ 72.12 million $ 724,213
Nov 14, 2 PM $ 0.0702
-1.15%
$ 70.24 million $ 716,605
Nov 14, 1 PM $ 0.0715
+4.20%
$ 71.54 million $ 709,177
Nov 14, 11 AM $ 0.0717
+1.01%
$ 71.75 million $ 713,466
Nov 14, 10 AM $ 0.0714
+4.33%
$ 71.39 million $ 717,149
Nov 14, 9 AM $ 0.0686
-0.38%
$ 68.61 million $ 712,990
Nov 14, 8 AM $ 0.0682
-2.07%
$ 68.2 million $ 716,128
Nov 14, 7 AM $ 0.07
-1.51%
$ 70.03 million $ 721,032
Nov 14, 6 AM $ 0.0714
+1.50%
$ 71.42 million $ 710,800
Nov 14, 5 AM $ 0.0708
+2.18%
$ 70.84 million $ 713,750
Nov 14, 4 AM $ 0.0685
-4.01%
$ 68.49 million $ 708,243
Nov 14, 3 AM $ 0.0707
-1.00%
$ 70.71 million $ 716,537
Nov 14, 2 AM $ 0.0723
+4.19%
$ 72.26 million $ 721,018
Nov 14, 1 AM $ 0.0701
-2.76%
$ 70.08 million $ 710,818
Nov 14, 12 AM $ 0.072
+1.66%
$ 71.96 million $ 710,718
Nov 13, 11 PM $ 0.0723
+0.70%
$ 72.35 million $ 713,502
Nov 13, 10 PM $ 0.0713
+4.08%
$ 71.32 million $ 707,164
Nov 13, 9 PM $ 0.0683
-3.28%
$ 68.26 million $ 698,985
Nov 13, 8 PM $ 0.0701
-0.99%
$ 70.1 million $ 698,477
Nov 13, 7 PM $ 0.0703
+2.39%
$ 70.3 million $ 701,308
Nov 13, 6 PM $ 0.0675
-3.41%
$ 67.52 million $ 706,420
Nov 13, 5 PM $ 0.0712
+1.36%
$ 71.21 million $ 712,962
Nov 13, 4 PM $ 0.0734
+0.39%
$ 73.41 million $ 729,521
Nov 13, 3 PM $ 0.0727
+1.67%
$ 72.73 million $ 729,991
Nov 13, 2 PM $ 0.0733
-0.71%
$ 73.34 million $ 730,479
Nov 13, 1 PM $ 0.0746
+2.33%
$ 74.6 million $ 730,938
Nov 13, 12 PM $ 0.0724
+1.29%
$ 72.41 million $ 735,085
Nov 13, 11 AM $ 0.0746
+2.39%
$ 74.56 million $ 731,416
Nov 13, 10 AM $ 0.0725
-3.14%
$ 72.52 million $ 731,134
Nov 13, 9 AM $ 0.0747
+1.35%
$ 74.7 million $ 727,439
Nov 13, 8 AM $ 0.0754
+1.17%
$ 75.42 million $ 732,060
Nov 13, 7 AM $ 0.0738
-0.19%
$ 73.83 million $ 728,694
Nov 13, 6 AM $ 0.0735
+0.83%
$ 73.54 million $ 730,584
Nov 13, 5 AM $ 0.0721
+0.37%
$ 72.12 million $ 728,687
Nov 13, 4 AM $ 0.0738
+14.53%
$ 73.81 million $ 712,470
Nov 13, 3 AM $ 0.0727
+0.00%
$ 72.69 million $ 721,915
Download