NCoin Historical Data

NCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0102
+0.02%
$ 10.24 million $ 6,561
Jan 4, 2025 $ 0.0104
-3.82%
$ 10.42 million $ 7,148
Jan 3, 2025 $ 0.0108
+3.05%
$ 10.83 million $ 7,072
Jan 2, 2025 $ 0.0105
+0.38%
$ 10.5 million $ 12,515
Jan 1, 2025 $ 0.0105
-2.46%
$ 10.46 million $ 13,005
Dec 31, 2024 $ 0.0107
+0.41%
$ 10.74 million $ 14,043
Dec 30, 2024 $ 0.0107
+0.28%
$ 10.68 million $ 14,560
Dec 29, 2024 $ 0.0107
+1.51%
$ 10.66 million $ 13,217
Dec 28, 2024 $ 0.0105
-5.51%
$ 10.5 million $ 14,977
Dec 27, 2024 $ 0.0111
+4.91%
$ 11.11 million $ 14,314
Dec 26, 2024 $ 0.0106
-2.48%
$ 10.59 million $ 15,057
Dec 25, 2024 $ 0.0109
+3.09%
$ 10.86 million $ 14,935
Dec 24, 2024 $ 0.0105
-1.96%
$ 10.53 million $ 9,654
Dec 23, 2024 $ 0.0107
+6.69%
$ 10.71 million $ 8,725
Dec 22, 2024 $ 0.01
-3.90%
$ 10.04 million $ 7,231
Dec 21, 2024 $ 0.0104
-2.04%
$ 10.45 million $ 7,513
Dec 20, 2024 $ 0.0107
-4.57%
$ 10.67 million $ 17,128
Dec 19, 2024 $ 0.0112
+0.59%
$ 11.16 million $ 16,725
Dec 18, 2024 $ 0.0111
-6.38%
$ 11.1 million $ 17,744
Dec 17, 2024 $ 0.0119
+4.30%
$ 11.87 million $ 17,493
Dec 16, 2024 $ 0.0114
-2.24%
$ 11.38 million $ 17,825
Dec 15, 2024 $ 0.0116
+1.96%
$ 11.64 million $ 17,875
Dec 14, 2024 $ 0.0114
-5.66%
$ 11.39 million $ 17,802
Dec 13, 2024 $ 0.0121
+7.20%
$ 12.06 million $ 18,431
Dec 12, 2024 $ 0.0113
-1.29%
$ 11.27 million $ 17,145
Dec 11, 2024 $ 0.0114
+5.38%
$ 11.36 million $ 18,985
Dec 10, 2024 $ 0.0108
-5.49%
$ 10.85 million $ 17,304
Dec 9, 2024 $ 0.0112
-4.75%
$ 11.24 million $ 18,205
Dec 8, 2024 $ 0.0117
-3.11%
$ 11.72 million $ 18,688
Dec 7, 2024 $ 0.0121
+6.63%
$ 12.1 million $ 19,219
Dec 6, 2024 $ 0.0113
-2.66%
$ 11.34 million $ 18,643
Dec 5, 2024 $ 0.0117
-2.52%
$ 11.66 million $ 19,110
Dec 4, 2024 $ 0.0121
+0.22%
$ -- $ 21,599
Dec 3, 2024 $ 0.012
+11.45%
$ 11.97 million $ 21,504
Dec 2, 2024 $ 0.0107
-1.74%
$ 10.73 million $ 19,649
Dec 1, 2024 $ 0.011
+3.30%
$ 10.98 million $ 20,776
Nov 30, 2024 $ 0.0106
-4.72%
$ 10.62 million $ 21,196
Nov 29, 2024 $ 0.0111
+2.23%
$ 11.1 million $ 22,404
Nov 28, 2024 $ 0.0108
-1.85%
$ 10.85 million $ 22,104
Nov 27, 2024 $ 0.011
+2.24%
$ 11 million $ 22,889
Nov 26, 2024 $ 0.0108
-2.06%
$ 10.8 million $ 21,204
Nov 25, 2024 $ 0.0111
-5.21%
$ 11.08 million $ 24,344
Nov 24, 2024 $ 0.0117
+7.57%
$ 11.7 million $ 41,167
Nov 23, 2024 $ 0.011
-3.62%
$ 11.01 million $ 11,367
Nov 22, 2024 $ 0.0114
+5.95%
$ 11.42 million $ 11,568
Nov 21, 2024 $ 0.0108
-6.69%
$ 10.78 million $ 12,112
Nov 20, 2024 $ 0.0116
+8.80%
$ 11.6 million $ 12,597
Nov 19, 2024 $ 0.0107
-7.74%
$ 10.65 million $ 11,643
Nov 18, 2024 $ 0.0115
+6.56%
$ 11.55 million $ 12,430
Nov 17, 2024 $ 0.0108
-0.29%
$ 10.84 million $ 11,968