NCoin Historical Data

NCOIN Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0442
-5.25%
$ 44.17 million $ 6,741
May 16, 9 PM $ 0.0463
+3.12%
$ 46.28 million $ 7,082
May 16, 8 PM $ 0.0449
+2.74%
$ 44.87 million $ 6,986
May 16, 7 PM $ 0.0448
-0.20%
$ 44.84 million $ 6,918
May 16, 6 PM $ 0.0452
-1.03%
$ 45.18 million $ 6,813
May 16, 5 PM $ 0.0452
+0.67%
$ 45.19 million $ 6,743
May 16, 4 PM $ 0.0451
+1.86%
$ 45.14 million $ 6,717
May 16, 3 PM $ 0.0444
-1.61%
$ 44.44 million $ 6,747
May 16, 2 PM $ 0.0451
+1.13%
$ 45.1 million $ 6,811
May 16, 1 PM $ 0.044
-1.01%
$ 43.98 million $ 6,972
May 16, 12 PM $ 0.0441
-0.87%
$ 44.09 million $ 7,169
May 16, 11 AM $ 0.0445
+0.55%
$ 44.48 million $ 7,128
May 16, 10 AM $ 0.0452
+1.05%
$ 45.17 million $ 7,137
May 16, 9 AM $ 0.0444
-1.88%
$ 44.41 million $ 7,169
May 16, 8 AM $ 0.0458
+0.43%
$ 45.8 million $ 7,299
May 16, 7 AM $ 0.0451
-1.54%
$ 45.1 million $ 7,314
May 16, 6 AM $ 0.0458
-1.95%
$ 45.76 million $ 7,367
May 16, 5 AM $ 0.046
+0.69%
$ 45.96 million $ 7,552
May 16, 4 AM $ 0.0455
-1.45%
$ 45.53 million $ 7,365
May 16, 3 AM $ 0.0462
-0.44%
$ 46.2 million $ 7,625
May 16, 2 AM $ 0.0471
+0.57%
$ 47.09 million $ 7,657
May 16, 1 AM $ 0.0469
+3.48%
$ 46.95 million $ 7,786
May 16, 12 AM $ 0.0459
+0.16%
$ 45.86 million $ 7,660
May 15, 11 PM $ 0.0458
+1.08%
$ 45.75 million $ 8,006
May 15, 10 PM $ 0.0453
+2.20%
$ 45.28 million $ 7,718
May 15, 9 PM $ 0.0446
-0.80%
$ 44.6 million $ 7,688
May 15, 8 PM $ 0.0479
+2.98%
$ 47.95 million $ 7,685
May 15, 7 PM $ 0.0483
+9.25%
$ 48.34 million $ 7,717
May 15, 6 PM $ 0.0472
+1.68%
$ 47.22 million $ 7,490
May 15, 5 PM $ 0.0468
+0.00%
$ 46.75 million $ 7,876
May 15, 4 PM $ 0.0442
-1.33%
$ 44.18 million $ 7,458
May 15, 3 PM $ 0.0448
-2.73%
$ 44.79 million $ 7,446
May 15, 2 PM $ 0.047
+3.47%
$ 46.96 million $ 7,774
May 15, 1 PM $ 0.0461
+0.11%
$ 46.12 million $ 7,591
May 15, 12 PM $ 0.0461
+0.94%
$ 46.08 million $ 7,547
May 15, 11 AM $ 0.0463
+0.18%
$ 46.32 million $ 7,506
May 15, 10 AM $ 0.0452
-1.41%
$ 45.21 million $ 7,458
May 15, 9 AM $ 0.0462
+1.16%
$ 46.21 million $ 7,476
May 15, 8 AM $ 0.0457
-2.01%
$ 45.65 million $ 7,399
May 15, 7 AM $ 0.0466
+1.52%
$ 46.58 million $ 7,480
May 15, 6 AM $ 0.0461
-0.44%
$ 46.13 million $ 7,341
May 15, 5 AM $ 0.0463
+3.13%
$ 46.32 million $ 7,383
May 15, 4 AM $ 0.0449
-3.94%
$ 44.89 million $ 7,211
May 15, 3 AM $ 0.0477
+1.31%
$ 47.71 million $ 7,384
May 15, 2 AM $ 0.0471
+2.70%
$ 47.1 million $ 7,407
May 15, 1 AM $ 0.0459
-5.25%
$ 45.93 million $ 7,214
May 15, 12 AM $ 0.048
-0.90%
$ 48.03 million $ 7,555
May 14, 11 PM $ 0.0484
+4.65%
$ 48.4 million $ 7,185
May 14, 10 PM $ 0.0463
-3.05%
$ 46.26 million $ 7,118
May 14, 9 PM $ 0.0467
-0.12%
$ 46.74 million $ 7,174