Coinranking
NCoin Historical Data
NCOIN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2025 | $0.0374 | +13.15% | ||
| Jun 13, 2025 | $0.0328 | -9.03% | ||
| Jun 12, 2025 | $0.0369 | -0.66% | ||
| Jun 11, 2025 | $0.0376 | -0.73% | ||
| Jun 10, 2025 | $0.0382 | -3.98% | ||
| Jun 9, 2025 | $0.0384 | +0.28% | ||
| Jun 8, 2025 | $0.0395 | +3.28% | ||
| Jun 7, 2025 | $0.0383 | -1.33% | ||
| Jun 6, 2025 | $0.0389 | +1.45% | ||
| Jun 5, 2025 | $0.0389 | +0.51% | ||
| May 21, 2025 | $0.0323 | -16.20% | ||
| May 20, 2025 | $0.038 | +14.38% | ||
| May 19, 2025 | $0.0384 | -2.92% | ||
| May 18, 2025 | $0.0389 | +1.30% | ||
| May 17, 2025 | $0.0376 | -3.23% | ||
| May 16, 2025 | $0.0394 | -1.20% | ||
| May 15, 2025 | $0.0394 | -1.49% | ||
| May 14, 2025 | $0.0402 | +3.54% | ||
| May 13, 2025 | $0.0392 | +2.11% | ||
| May 12, 2025 | $0.0383 | -3.32% | ||
| May 11, 2025 | $0.0404 | +3.82% | ||
| May 10, 2025 | $0.0386 | -5.08% | ||
| May 9, 2025 | $0.0407 | +5.88% | ||
| May 8, 2025 | $0.0377 | -0.94% | ||
| May 7, 2025 | $0.0385 | +0.49% | ||
| May 6, 2025 | $0.0371 | -0.49% | ||
| May 5, 2025 | $0.0387 | +1.65% | ||
| May 4, 2025 | $0.0366 | -1.59% | ||
| May 3, 2025 | $0.0384 | -1.04% | ||
| May 2, 2025 | $0.0373 | +0.10% | ||
| May 1, 2025 | $0.0374 | -6.31% | ||
| Apr 30, 2025 | $0.0378 | -1.92% | ||
| Apr 29, 2025 | $0.0374 | -6.76% | ||
| Apr 28, 2025 | $0.0398 | +8.52% | ||
| Apr 27, 2025 | $0.0368 | -6.51% | ||
| Apr 26, 2025 | $0.0385 | +6.62% | ||
| Apr 25, 2025 | $0.0369 | -6.11% | ||
| Apr 24, 2025 | $0.0391 | +5.74% | ||
| Apr 23, 2025 | $0.0375 | +1.62% | ||
| Apr 17, 2025 | $0.0294 | +0.00% | ||
| Apr 10, 2025 | $0.0285 | +0.00% | ||
| Apr 4, 2025 | $0.0347 | +8.79% | ||
| Apr 3, 2025 | $0.032 | +6.38% | ||
| Mar 31, 2025 | $0.0322 | +1.44% | ||
| Mar 28, 2025 | $0.0335 | +4.28% | ||
| Mar 27, 2025 | $0.0332 | -0.51% | ||
| Mar 24, 2025 | $0.0334 | +10.52% | ||
| Mar 21, 2025 | $0.033 | +12.46% | ||
| Mar 20, 2025 | $0.0332 | -6.46% | ||
| Mar 17, 2025 | $0.0325 | +1.60% | ||