Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NCoin Historical Data

NCOIN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2025 $0.0374
+13.15%
$37.43 million $746
Jun 13, 2025 $0.0328
-9.03%
$32.8 million $804
Jun 12, 2025 $0.0369
-0.66%
$36.92 million $413
Jun 11, 2025 $0.0376
-0.73%
$-- $461
Jun 10, 2025 $0.0382
-3.98%
$38.18 million $379
Jun 9, 2025 $0.0384
+0.28%
$38.37 million $363
Jun 8, 2025 $0.0395
+3.28%
$39.5 million $387
Jun 7, 2025 $0.0383
-1.33%
$38.32 million $447
Jun 6, 2025 $0.0389
+1.45%
$38.89 million $294
Jun 5, 2025 $0.0389
+0.51%
$38.86 million $424
May 21, 2025 $0.0323
-16.20%
$32.35 million $214
May 20, 2025 $0.038
+14.38%
$-- $3
May 19, 2025 $0.0384
-2.92%
$38.36 million $61
May 18, 2025 $0.0389
+1.30%
$38.94 million $173
May 17, 2025 $0.0376
-3.23%
$37.58 million $411
May 16, 2025 $0.0394
-1.20%
$39.41 million $462
May 15, 2025 $0.0394
-1.49%
$39.41 million $548
May 14, 2025 $0.0402
+3.54%
$40.22 million $521
May 13, 2025 $0.0392
+2.11%
$39.16 million $515
May 12, 2025 $0.0383
-3.32%
$38.28 million $610
May 11, 2025 $0.0404
+3.82%
$40.42 million $555
May 10, 2025 $0.0386
-5.08%
$38.55 million $561
May 9, 2025 $0.0407
+5.88%
$40.69 million $546
May 8, 2025 $0.0377
-0.94%
$37.74 million $631
May 7, 2025 $0.0385
+0.49%
$38.48 million $492
May 6, 2025 $0.0371
-0.49%
$37.06 million $473
May 5, 2025 $0.0387
+1.65%
$38.67 million $499
May 4, 2025 $0.0366
-1.59%
$36.63 million $514
May 3, 2025 $0.0384
-1.04%
$38.42 million $532
May 2, 2025 $0.0373
+0.10%
$37.34 million $533
May 1, 2025 $0.0374
-6.31%
$37.36 million $461
Apr 30, 2025 $0.0378
-1.92%
$37.82 million $566
Apr 29, 2025 $0.0374
-6.76%
$-- $477
Apr 28, 2025 $0.0398
+8.52%
$39.83 million $498
Apr 27, 2025 $0.0368
-6.51%
$36.82 million $555
Apr 26, 2025 $0.0385
+6.62%
$38.54 million $594
Apr 25, 2025 $0.0369
-6.11%
$36.92 million $529
Apr 24, 2025 $0.0391
+5.74%
$39.13 million $558
Apr 23, 2025 $0.0375
+1.62%
$37.47 million $567
Apr 17, 2025 $0.0294
+0.00%
$-- $539
Apr 10, 2025 $0.0285
+0.00%
$-- $651
Apr 4, 2025 $0.0347
+8.79%
$-- $30,142
Apr 3, 2025 $0.032
+6.38%
$-- $30,054
Mar 31, 2025 $0.0322
+1.44%
$32.18 million $6
Mar 28, 2025 $0.0335
+4.28%
$-- $31,369
Mar 27, 2025 $0.0332
-0.51%
$-- $32,445
Mar 24, 2025 $0.0334
+10.52%
$33.39 million $6
Mar 21, 2025 $0.033
+12.46%
$-- $30,847
Mar 20, 2025 $0.0332
-6.46%
$-- $25,747
Mar 17, 2025 $0.0325
+1.60%
$32.51 million $5