NCoin Historical Data

NCOIN Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0467
-0.12%
$ 46.74 million $ 7,174
May 14, 8 PM $ 0.0468
-1.02%
$ 46.81 million $ 7,207
May 14, 7 PM $ 0.0473
+1.09%
$ 47.26 million $ 7,249
May 14, 6 PM $ 0.0464
-0.03%
$ 46.38 million $ 7,049
May 14, 5 PM $ 0.0477
+0.08%
$ 47.67 million $ 7,251
May 14, 4 PM $ 0.0476
+3.68%
$ 47.6 million $ 7,198
May 14, 3 PM $ 0.0459
+1.08%
$ 45.86 million $ 7,012
May 14, 2 PM $ 0.0454
+0.51%
$ 45.37 million $ 7,210
May 14, 1 PM $ 0.0451
-1.55%
$ 45.09 million $ 7,320
May 14, 12 PM $ 0.044
-1.57%
$ 43.97 million $ 7,534
May 14, 11 AM $ 0.0444
+0.03%
$ 44.37 million $ 7,292
May 14, 10 AM $ 0.0438
-2.55%
$ 43.77 million $ 7,079
May 14, 9 AM $ 0.0445
+2.96%
$ 44.49 million $ 7,460
May 14, 8 AM $ 0.0433
-2.53%
$ 43.25 million $ 7,235
May 14, 7 AM $ 0.0436
+3.05%
$ 43.64 million $ 7,370
May 14, 6 AM $ 0.0404
+8.21%
$ 40.4 million $ 6,938
May 14, 5 AM $ 0.0371
-2.06%
$ 37.1 million $ 6,124
May 14, 4 AM $ 0.0385
+4.99%
$ 38.46 million $ 6,294
May 14, 3 AM $ 0.0374
-1.24%
$ 37.42 million $ 6,278
May 14, 2 AM $ 0.0381
+0.16%
$ 38.05 million $ 6,248
May 14, 1 AM $ 0.0384
+1.36%
$ 38.35 million $ 6,245
May 14, 12 AM $ 0.0382
-0.88%
$ 38.23 million $ 6,338
May 13, 11 PM $ 0.0385
-0.88%
$ 38.53 million $ 6,617
May 13, 10 PM $ 0.0388
+2.63%
$ 38.84 million $ 6,513
May 13, 9 PM $ 0.0386
-2.79%
$ 38.6 million $ 6,589
May 13, 8 PM $ 0.0398
+0.44%
$ 39.81 million $ 6,772
May 13, 7 PM $ 0.0396
+10.25%
$ 39.63 million $ 6,769
May 13, 6 PM $ 0.0388
+3.55%
$ 38.8 million $ 6,256
May 13, 5 PM $ 0.0377
+0.34%
$ 37.68 million $ 6,560
May 13, 3 PM $ 0.0398
+5.05%
$ 39.77 million $ 6,861
May 13, 2 PM $ 0.0379
+0.62%
$ 37.94 million $ 6,622
May 13, 1 PM $ 0.0376
-0.77%
$ 37.63 million $ 6,342
May 13, 12 PM $ 0.0356
-1.50%
$ 35.63 million $ 6,236
May 13, 11 AM $ 0.0366
-6.54%
$ 36.58 million $ 6,024
May 13, 10 AM $ 0.0355
-0.22%
$ 35.5 million $ 6,407
May 13, 9 AM $ 0.0385
+2.44%
$ 38.5 million $ 5,872
May 13, 8 AM $ 0.0376
+0.84%
$ 37.59 million $ 6,166
May 13, 7 AM $ 0.0373
+6.93%
$ 37.32 million $ 6,144
May 13, 6 AM $ 0.0348
-5.18%
$ 34.84 million $ 5,794
May 13, 5 AM $ 0.0372
+0.62%
$ 37.23 million $ 6,069
May 13, 4 AM $ 0.0364
+3.52%
$ 36.42 million $ 6,058
May 13, 3 AM $ 0.0352
-5.00%
$ 35.18 million $ 5,769
May 13, 2 AM $ 0.0369
-4.06%
$ 36.87 million $ 6,101
May 13, 1 AM $ 0.0384
-3.50%
$ 38.43 million $ 6,313
May 13, 12 AM $ 0.0394
+4.43%
$ 39.43 million $ 6,327
May 12, 11 PM $ 0.0377
+0.58%
$ 37.74 million $ 5,946
May 12, 10 PM $ 0.0375
-1.19%
$ 37.52 million $ 5,922
May 12, 9 PM $ 0.0394
+2.36%
$ 39.36 million $ 5,816
May 12, 8 PM $ 0.0385
+0.43%
$ 38.47 million $ 5,972
May 12, 7 PM $ 0.0383
-1.86%
$ 38.31 million $ 5,984