NCoin Historical Data

NCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 19, 7 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 19, 6 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 19, 4 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 19, 3 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 19, 12 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 19, 11 AM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 19, 10 AM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 19, 9 AM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 19, 8 AM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 19, 7 AM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 19, 6 AM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 19, 5 AM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 19, 4 AM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 19, 3 AM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 19, 2 AM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 19, 1 AM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 19, 12 AM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 18, 11 PM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 18, 10 PM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 18, 9 PM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 18, 7 PM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 18, 6 PM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 18, 4 PM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 18, 3 PM $ 0.0₁₇5
+25.00%
$ -- $ 0
Jul 18, 12 PM $ 0.0₁₇5
+0.00%
$ -- $ 0
Jul 18, 11 AM $ 0.0₁₇5
+0.00%
$ -- $ 0
Jul 18, 10 AM $ 0.0₁₇5
+0.00%
$ -- $ 0
Jul 18, 9 AM $ 0.0295
+0.00%
$ 29.54 million $ 30
Jul 18, 8 AM $ 0.0296
-1.00%
$ 29.58 million $ 30
Jul 18, 7 AM $ 0.0297
+0.00%
$ 29.67 million $ 31
Jul 18, 6 AM $ 0.0297
-0.03%
$ 29.66 million $ 31
Jul 18, 5 AM $ 0.0297
+0.24%
$ 29.73 million $ 31
Jul 18, 4 AM $ 0.0297
+0.00%
$ 29.7 million $ 32
Jul 18, 3 AM $ 0.0298
+0.08%
$ 29.76 million $ 32
Jul 18, 2 AM $ 0.0297
-0.19%
$ 29.67 million $ 32
Jul 18, 1 AM $ 0.0298
-0.95%
$ 29.78 million $ 32
Jul 18, 12 AM $ 0.0301
+0.12%
$ 30.11 million $ 34
Jul 17, 11 PM $ 0.0301
+0.36%
$ 30.06 million $ 33
Jul 17, 10 PM $ 0.03
-0.80%
$ 29.95 million $ 32
Jul 17, 9 PM $ 0.0304
-0.06%
$ 30.35 million $ 30
Jul 17, 7 PM $ 0.0₆565
+55.92%
$ 565 $ 0
Jul 17, 6 PM $ 0.0₅333
-72.32%
$ 3,328 $ 0
Jul 17, 5 PM $ 0.000466
-40.47%
$ 465,633 $ 37
Jul 17, 4 PM $ 0.0121
-12.50%
$ 12.11 million $ 955
Jul 17, 3 PM $ 0.0264
-11.65%
$ 26.37 million $ 2,117
Jul 17, 2 PM $ 0.0302
+0.02%
$ 30.16 million $ 2,417
Jul 17, 1 PM $ 0.0197
+137.76%
$ 19.67 million $ 1,553
Jul 17, 12 PM $ 0.00947
-67.45%
$ 9.47 million $ 713
Jul 17, 11 AM $ 0.0256
-3.61%
$ 25.55 million $ 2,010