NCoin Historical Data

NCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0485
+3.10%
$ 48.48 million $ 29,665
Mar 26, 6 PM $ 0.047
-1.26%
$ 47.03 million $ 29,644
Mar 26, 5 PM $ 0.0481
+1.26%
$ 48.08 million $ 29,647
Mar 26, 4 PM $ 0.0473
-2.30%
$ 47.26 million $ 29,602
Mar 26, 3 PM $ 0.0482
+2.16%
$ 48.19 million $ 29,608
Mar 26, 2 PM $ 0.0469
-1.28%
$ 46.89 million $ 29,718
Mar 26, 1 PM $ 0.0475
+1.22%
$ 47.5 million $ 29,820
Mar 26, 12 PM $ 0.0469
-1.84%
$ 46.93 million $ 29,641
Mar 26, 11 AM $ 0.0478
-0.22%
$ 47.82 million $ 29,642
Mar 26, 10 AM $ 0.0463
-2.21%
$ 46.34 million $ 29,689
Mar 26, 9 AM $ 0.0467
-1.88%
$ 46.73 million $ 29,451
Mar 26, 8 AM $ 0.0471
-0.18%
$ 47.12 million $ 14,925
Mar 26, 7 AM $ 0.047
+0.36%
$ 46.95 million $ 15,021
Mar 26, 6 AM $ 0.0468
-0.96%
$ 46.79 million $ 15,138
Mar 26, 5 AM $ 0.047
-0.31%
$ 46.99 million $ 15,137
Mar 26, 4 AM $ 0.0469
-3.17%
$ 46.87 million $ 15,151
Mar 26, 3 AM $ 0.049
+3.49%
$ 48.95 million $ 15,265
Mar 26, 2 AM $ 0.047
-0.62%
$ 47.03 million $ 15,384
Mar 26, 1 AM $ 0.0473
-2.18%
$ 47.33 million $ 15,508
Mar 26, 12 AM $ 0.0484
+1.21%
$ 48.38 million $ 15,316
Mar 25, 11 PM $ 0.0475
+0.79%
$ 47.52 million $ 15,383
Mar 25, 10 PM $ 0.0472
-3.81%
$ 47.15 million $ 15,587
Mar 25, 9 PM $ 0.0477
+1.79%
$ 47.66 million $ 15,310
Mar 25, 8 PM $ 0.0471
-0.32%
$ 47.13 million $ 15,182
Mar 25, 7 PM $ 0.0468
-2.08%
$ 46.8 million $ 15,198
Mar 25, 6 PM $ 0.0478
-0.83%
$ 47.79 million $ 15,079
Mar 25, 5 PM $ 0.0487
+1.01%
$ 48.67 million $ 15,213
Mar 25, 4 PM $ 0.0484
+1.21%
$ 48.37 million $ 15,333
Mar 25, 3 PM $ 0.048
-0.58%
$ 48.01 million $ 15,328
Mar 25, 1 PM $ 0.0552
+5.67%
$ 55.16 million $ 17,271
Mar 25, 11 AM $ 0.0475
+0.09%
$ 47.52 million $ 15,013
Mar 25, 10 AM $ 0.0475
-0.34%
$ 47.49 million $ 15,207
Mar 25, 9 AM $ 0.0476
+1.03%
$ 47.62 million $ 15,333
Mar 25, 8 AM $ 0.0471
-2.14%
$ 47.14 million $ 15,337
Mar 25, 7 AM $ 0.048
-1.49%
$ 48.04 million $ 15,125
Mar 25, 6 AM $ 0.0491
+1.03%
$ 49.07 million $ 15,008
Mar 25, 5 AM $ 0.0476
-1.45%
$ 47.61 million $ 14,993
Mar 25, 4 AM $ 0.0487
+2.48%
$ 48.71 million $ 14,919
Mar 25, 3 AM $ 0.0465
-2.79%
$ 46.53 million $ 14,949
Mar 25, 2 AM $ 0.0481
-1.90%
$ 48.14 million $ 15,059
Mar 25, 1 AM $ 0.0491
+2.07%
$ 49.07 million $ 15,015
Mar 25, 12 AM $ 0.0481
+1.46%
$ 48.07 million $ 15,051
Mar 24, 11 PM $ 0.0477
-4.12%
$ 47.69 million $ 15,247
Mar 24, 10 PM $ 0.0497
+4.67%
$ 49.75 million $ 14,706
Mar 24, 9 PM $ 0.0475
-2.13%
$ 47.53 million $ 14,693
Mar 24, 8 PM $ 0.0489
+0.08%
$ 48.92 million $ 14,859
Mar 24, 7 PM $ 0.0489
+3.83%
$ 48.91 million $ 14,671
Mar 24, 6 PM $ 0.0471
-0.28%
$ 47.09 million $ 14,670
Mar 24, 5 PM $ 0.0477
+1.15%
$ 47.68 million $ 14,491
Mar 24, 4 PM $ 0.0469
-2.14%
$ 46.89 million $ 14,490