Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NCoin Historical Data

NCOIN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 PM $0.0328
-0.09%
$32.83 million $1,734
Sep 4, 8 PM $0.0332
+0.00%
$33.18 million $1,741
Sep 4, 7 PM $0.0332
+0.00%
$33.2 million $1,743
Sep 4, 6 PM $0.033
-0.16%
$32.96 million $1,737
Sep 4, 4 PM $0.0329
+0.00%
$32.92 million $1,736
Sep 4, 3 PM $0.033
+0.39%
$33.03 million $1,736
Sep 4, 12 PM $0.0327
-1.60%
$32.68 million $1,681
Sep 4, 11 AM $0.033
-0.43%
$33.03 million $1,708
Sep 4, 10 AM $0.0333
+1.71%
$33.26 million $1,702
Sep 4, 8 AM $0.0328
-1.26%
$32.79 million $1,695
Sep 4, 7 AM $0.0333
-0.19%
$33.34 million $1,689
Sep 4, 6 AM $0.0332
+0.00%
$33.23 million $1,689
Sep 4, 5 AM $0.0334
-1.95%
$33.39 million $1,697
Sep 4, 4 AM $0.0339
+1.22%
$33.86 million $1,706
Sep 4, 3 AM $0.0335
+0.08%
$33.49 million $1,699
Sep 4, 2 AM $0.0334
-0.37%
$33.41 million $1,699
Sep 4, 1 AM $0.0334
-0.74%
$33.36 million $1,696
Sep 4, 12 AM $0.0339
+0.38%
$33.93 million $1,712
Sep 3, 11 PM $0.034
+0.00%
$34 million $1,703
Sep 3, 10 PM $0.0336
-0.67%
$33.62 million $1,698
Sep 3, 9 PM $0.034
-0.62%
$34.02 million $1,653
Sep 3, 7 PM $0.0339
+0.00%
$33.91 million $1,651
Sep 3, 6 PM $0.0338
-0.06%
$33.85 million $1,643
Sep 3, 4 PM $0.0339
+0.00%
$33.86 million $1,644
Sep 3, 3 PM $0.0338
+0.00%
$33.78 million $1,646
Sep 3, 2 PM $0.0339
+0.00%
$33.88 million $1,649
Sep 3, 12 PM $0.0335
+0.58%
$33.53 million $1,632
Sep 3, 11 AM $0.0336
+1.60%
$33.65 million $1,633
Sep 3, 10 AM $0.0327
-1.12%
$32.68 million $1,604
Sep 3, 8 AM $0.0329
+1.86%
$32.93 million $1,604
Sep 3, 7 AM $0.0324
+0.00%
$32.4 million $1,598
Sep 3, 6 AM $0.0324
+0.00%
$32.42 million $1,592
Sep 3, 5 AM $0.0324
+1.69%
$32.37 million $1,591
Sep 3, 4 AM $0.032
-0.75%
$31.98 million $1,589
Sep 3, 3 AM $0.0322
-0.28%
$32.17 million $1,590
Sep 3, 2 AM $0.0323
+1.10%
$32.32 million $1,597
Sep 3, 1 AM $0.0322
+0.92%
$32.16 million $1,592
Sep 3, 12 AM $0.0317
-0.47%
$31.71 million $1,585
Sep 2, 11 PM $0.0314
-0.09%
$31.45 million $1,583
Sep 2, 10 PM $0.0317
-0.02%
$31.67 million $1,584
Sep 2, 9 PM $0.0315
+0.00%
$31.52 million $1,591
Sep 2, 7 PM $0.0317
+0.00%
$31.67 million $1,586
Sep 2, 6 PM $0.0317
+0.08%
$31.66 million $1,592
Sep 2, 5 PM $0.0316
+0.00%
$31.65 million $1,592
Sep 2, 4 PM $0.0317
+0.00%
$31.7 million $1,596
Sep 2, 3 PM $0.0318
+0.00%
$31.77 million $1,594
Sep 2, 12 PM $0.0315
-0.23%
$31.54 million $1,584
Sep 2, 11 AM $0.0315
-0.42%
$31.46 million $1,586
Sep 2, 10 AM $0.0317
+1.07%
$31.74 million $1,583
Sep 2, 8 AM $0.0316
-2.00%
$31.64 million $1,593