NCoin Historical Data

NCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0449
+0.33%
$ 44.81 million $ 10,449
Today, at 2 AM $ 0.0446
+0.72%
$ 44.58 million $ 10,464
Today, at 1 AM $ 0.0442
-0.55%
$ 44.23 million $ 10,345
Yesterday, at 12 AM $ 0.045
+2.38%
$ 45.02 million $ 10,589
Yesterday, at 11 PM $ 0.0437
-2.93%
$ 43.72 million $ 10,612
Yesterday, at 10 PM $ 0.0451
+3.50%
$ 45.05 million $ 10,623
Yesterday, at 9 PM $ 0.0436
-1.97%
$ 43.55 million $ 10,720
Yesterday, at 8 PM $ 0.0444
-1.17%
$ 44.35 million $ 10,849
Yesterday, at 7 PM $ 0.0449
+3.42%
$ 44.87 million $ 10,887
Yesterday, at 6 PM $ 0.0438
+0.00%
$ 43.81 million $ 10,841
Yesterday, at 5 PM $ 0.0441
+0.00%
$ 44.13 million $ 10,845
Yesterday, at 4 PM $ 0.044
-0.24%
$ 43.98 million $ 10,901
Yesterday, at 3 PM $ 0.0452
+3.62%
$ 45.21 million $ 10,732
Yesterday, at 2 PM $ 0.0435
-0.96%
$ 43.52 million $ 10,929
Yesterday, at 1 PM $ 0.0442
+0.18%
$ 44.22 million $ 10,971
Yesterday, at 12 PM $ 0.0443
-0.15%
$ 44.3 million $ 11,141
Yesterday, at 11 AM $ 0.0452
+1.69%
$ 45.16 million $ 11,205
Yesterday, at 10 AM $ 0.0435
+0.28%
$ 43.53 million $ 11,182
Yesterday, at 9 AM $ 0.0439
+0.35%
$ 43.94 million $ 11,216
Yesterday, at 8 AM $ 0.0438
+1.13%
$ 43.77 million $ 11,188
Yesterday, at 7 AM $ 0.0434
+0.67%
$ 43.43 million $ 11,252
Yesterday, at 6 AM $ 0.0431
-0.97%
$ 43.14 million $ 11,337
Yesterday, at 5 AM $ 0.0442
+3.12%
$ 44.22 million $ 11,428
Yesterday, at 4 AM $ 0.043
-2.27%
$ 42.96 million $ 11,280
Yesterday, at 3 AM $ 0.044
-0.11%
$ 43.96 million $ 11,226
Yesterday, at 2 AM $ 0.0438
+0.52%
$ 43.78 million $ 11,567
Yesterday, at 1 AM $ 0.0436
-2.06%
$ 43.55 million $ 11,668
Apr 11, 12 AM $ 0.044
-1.03%
$ 43.99 million $ 11,520
Apr 10, 11 PM $ 0.0444
+3.16%
$ 44.45 million $ 11,658
Apr 10, 10 PM $ 0.0431
-3.88%
$ 43.08 million $ 11,736
Apr 10, 9 PM $ 0.0438
+1.78%
$ 43.82 million $ 11,911
Apr 10, 8 PM $ 0.043
-1.15%
$ 43.04 million $ 11,794
Apr 10, 7 PM $ 0.0435
-2.62%
$ 43.55 million $ 11,990
Apr 10, 6 PM $ 0.0447
-0.92%
$ 44.71 million $ 11,974
Apr 10, 5 PM $ 0.0454
+0.80%
$ 45.42 million $ 12,035
Apr 10, 4 PM $ 0.045
+1.46%
$ 45.03 million $ 12,007
Apr 10, 3 PM $ 0.0444
-0.81%
$ 44.38 million $ 12,049
Apr 10, 2 PM $ 0.0447
-0.01%
$ 44.74 million $ 12,115
Apr 10, 1 PM $ 0.0445
-0.22%
$ 44.53 million $ 11,999
Apr 10, 12 PM $ 0.0446
+0.51%
$ 44.62 million $ 12,027
Apr 10, 11 AM $ 0.0439
+0.16%
$ 43.9 million $ 11,876
Apr 10, 10 AM $ 0.0437
-2.06%
$ 43.69 million $ 11,803
Apr 10, 9 AM $ 0.0446
+1.08%
$ 44.59 million $ 11,779
Apr 10, 8 AM $ 0.0444
-1.15%
$ 44.44 million $ 11,817
Apr 10, 7 AM $ 0.0449
-1.45%
$ 44.88 million $ 11,715
Apr 10, 6 AM $ 0.0453
+0.33%
$ 45.32 million $ 11,640
Apr 10, 5 AM $ 0.0444
-1.31%
$ 44.43 million $ 11,634
Apr 10, 4 AM $ 0.0451
+1.12%
$ 45.08 million $ 11,671
Apr 10, 3 AM $ 0.0446
+0.42%
$ 44.58 million $ 11,674
Apr 10, 2 AM $ 0.0446
-2.04%
$ 44.63 million $ 11,633
Download