NCoin Historical Data

NCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0426
+0.00%
$ 42.55 million $ 6,103
Today, at 8 AM $ 0.0425
+0.47%
$ 42.5 million $ 6,109
Today, at 7 AM $ 0.0423
-0.95%
$ 42.31 million $ 6,085
Today, at 6 AM $ 0.0425
-0.90%
$ 42.49 million $ 6,260
Today, at 5 AM $ 0.0434
+2.68%
$ 43.38 million $ 6,292
Today, at 4 AM $ 0.0424
-0.59%
$ 42.43 million $ 6,261
Today, at 3 AM $ 0.0433
+1.51%
$ 43.32 million $ 6,352
Today, at 2 AM $ 0.0422
+0.22%
$ 42.2 million $ 6,374
Today, at 1 AM $ 0.0422
-0.46%
$ 42.17 million $ 6,403
Today, at 12 AM $ 0.042
-0.90%
$ 41.97 million $ 6,583
Yesterday, at 11 PM $ 0.0423
+2.70%
$ 42.35 million $ 6,436
Yesterday, at 10 PM $ 0.0409
-2.47%
$ 40.93 million $ 6,409
Yesterday, at 9 PM $ 0.0417
+1.97%
$ 41.67 million $ 6,541
Yesterday, at 8 PM $ 0.0409
-0.15%
$ 40.93 million $ 6,614
Yesterday, at 7 PM $ 0.0408
-0.89%
$ 40.81 million $ 6,679
Yesterday, at 6 PM $ 0.0411
+0.05%
$ 41.15 million $ 6,694
Yesterday, at 5 PM $ 0.0413
+0.97%
$ 41.27 million $ 6,713
Yesterday, at 4 PM $ 0.0406
+1.72%
$ 40.56 million $ 6,437
Yesterday, at 3 PM $ 0.04
+0.69%
$ 39.97 million $ 6,341
Yesterday, at 2 PM $ 0.0397
+0.34%
$ 39.69 million $ 6,312
Yesterday, at 1 PM $ 0.0395
-0.09%
$ 39.46 million $ 6,216
Yesterday, at 12 PM $ 0.0392
-1.20%
$ 39.2 million $ 6,250
Yesterday, at 11 AM $ 0.0397
+0.13%
$ 39.68 million $ 6,255
Yesterday, at 10 AM $ 0.0404
+0.40%
$ 40.45 million $ 6,327
Yesterday, at 9 AM $ 0.0399
-0.01%
$ 39.93 million $ 6,367
Yesterday, at 8 AM $ 0.0399
+0.12%
$ 39.94 million $ 6,351
Yesterday, at 7 AM $ 0.0397
-1.77%
$ 39.68 million $ 6,414
Yesterday, at 6 AM $ 0.0403
+0.64%
$ 40.33 million $ 6,267
Yesterday, at 5 AM $ 0.0395
-0.61%
$ 39.54 million $ 6,309
Yesterday, at 4 AM $ 0.0394
-0.99%
$ 39.41 million $ 6,252
Yesterday, at 3 AM $ 0.0398
-0.05%
$ 39.81 million $ 6,293
Yesterday, at 2 AM $ 0.0399
-0.50%
$ 39.93 million $ 6,293
Yesterday, at 1 AM $ 0.0404
+1.67%
$ 40.4 million $ 6,155
Yesterday, at 12 AM $ 0.0397
+1.24%
$ 39.7 million $ 6,062
May 29, 11 PM $ 0.039
-3.13%
$ 39 million $ 5,960
May 29, 10 PM $ 0.0401
+1.67%
$ 40.11 million $ 6,057
May 29, 9 PM $ 0.0392
-1.22%
$ 39.23 million $ 6,005
May 29, 8 PM $ 0.0397
-0.46%
$ 39.72 million $ 6,062
May 29, 7 PM $ 0.0398
+0.26%
$ 39.77 million $ 6,014
May 29, 6 PM $ 0.04
+0.77%
$ 40.01 million $ 5,908
May 29, 5 PM $ 0.0399
+0.00%
$ 39.94 million $ 5,925
May 29, 4 PM $ 0.0396
-1.07%
$ 39.61 million $ 5,884
May 29, 3 PM $ 0.04
+1.88%
$ 40.02 million $ 6,005
May 29, 2 PM $ 0.0394
+0.32%
$ 39.43 million $ 5,910
May 29, 1 PM $ 0.0391
-1.10%
$ 39.1 million $ 5,832
May 29, 12 PM $ 0.0395
-0.31%
$ 39.52 million $ 5,811
May 29, 11 AM $ 0.0397
-0.66%
$ 39.68 million $ 5,867
May 29, 10 AM $ 0.0401
+2.21%
$ 40.11 million $ 5,986
May 29, 9 AM $ 0.0392
-0.19%
$ 39.24 million $ 5,948
May 29, 8 AM $ 0.0393
-1.09%
$ 39.33 million $ 5,926
Download