NCoin Historical Data

NCOIN
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.0449
+0.00%
$ 44.81 million $ 10,460
3:16 AM $ 0.0449
+0.33%
$ 44.81 million $ 10,449
3:12 AM $ 0.0448
+0.00%
$ 44.81 million $ 10,428
3:08 AM $ 0.0443
+0.00%
$ 44.31 million $ 10,465
2:58 AM $ 0.0446
+0.00%
$ 44.58 million $ 10,464
2:54 AM $ 0.0445
+0.00%
$ 44.53 million $ 10,521
2:49 AM $ 0.0444
+0.00%
$ 44.45 million $ 10,522
2:43 AM $ 0.0445
+0.00%
$ 44.49 million $ 10,497
2:41 AM $ 0.0445
+1.97%
$ 44.49 million $ 10,482
2:38 AM $ 0.0434
+0.00%
$ 43.41 million $ 10,421
2:34 AM $ 0.0434
+0.00%
$ 43.44 million $ 10,424
2:29 AM $ 0.0434
+0.00%
$ 43.41 million $ 10,396
2:28 AM $ 0.0436
+0.00%
$ 43.41 million $ 10,351
2:27 AM $ 0.0434
+0.00%
$ 43.41 million $ 10,351
2:26 AM $ 0.0442
+0.00%
$ 43.41 million $ 10,337
2:21 AM $ 0.0442
-1.18%
$ 44.16 million $ 10,357
2:17 AM $ 0.0447
+0.17%
$ 44.69 million $ 10,345
2:14 AM $ 0.0444
+0.00%
$ 44.42 million $ 10,350
2:07 AM $ 0.0444
+0.29%
$ 44.39 million $ 10,295
1:57 AM $ 0.0442
+0.36%
$ 44.23 million $ 10,345
1:54 AM $ 0.0432
+0.00%
$ 43.22 million $ 10,354
1:52 AM $ 0.0438
+0.00%
$ 43.22 million $ 10,485
1:46 AM $ 0.0435
+0.00%
$ 43.55 million $ 10,580
1:43 AM $ 0.0436
+0.00%
$ 43.63 million $ 10,587
1:41 AM $ 0.0438
+0.00%
$ 43.63 million $ 10,609
1:34 AM $ 0.0437
+0.00%
$ 43.67 million $ 10,680
1:33 AM $ 0.0437
-0.14%
$ 43.67 million $ 10,680
1:31 AM $ 0.0438
+0.00%
$ 43.67 million $ 10,666
1:24 AM $ 0.0438
-0.76%
$ 43.81 million $ 10,644
1:18 AM $ 0.0448
+0.00%
$ 44.83 million $ 10,645
1:14 AM $ 0.0448
+0.00%
$ 44.77 million $ 10,656
1:12 AM $ 0.0449
+0.00%
$ 44.77 million $ 10,611
1:09 AM $ 0.0445
+0.00%
$ 44.47 million $ 10,594
12:46 AM $ 0.045
+0.00%
$ 45.02 million $ 10,589
12:41 AM $ 0.045
+0.45%
$ 45.02 million $ 10,603
12:39 AM $ 0.0444
+0.00%
$ 44.36 million $ 10,593
12:20 AM $ 0.0444
+1.00%
$ 43.97 million $ 10,695
12:13 AM $ 0.044
+0.00%
$ 43.97 million $ 10,710
11:47 PM $ 0.0437
+0.00%
$ 43.72 million $ 10,612
11:42 PM $ 0.0439
+0.00%
$ 43.94 million $ 10,631
11:18 PM $ 0.0438
+0.00%
$ 43.82 million $ 10,581
11:11 PM $ 0.0451
+0.00%
$ 45.11 million $ 10,605
11:03 PM $ 0.045
+0.00%
$ 45.04 million $ 10,627
10:51 PM $ 0.0451
+0.09%
$ 45.05 million $ 10,623
10:48 PM $ 0.045
+0.00%
$ 44.99 million $ 10,631
10:47 PM $ 0.0449
+0.00%
$ 44.99 million $ 10,631
10:44 PM $ 0.0449
+0.54%
$ 44.88 million $ 10,623
10:38 PM $ 0.0442
+0.00%
$ 44.16 million $ 10,661
10:35 PM $ 0.0443
+0.00%
$ 44.16 million $ 10,675
10:28 PM $ 0.0443
+0.50%
$ 44.32 million $ 10,759
Download