LnbgLondonCoin Historical Data

$LLC
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000098
+0.00%
$ -- $ 0
Jun 2 $ 0.000031
+14.81%
$ 686,000 $ 304
May 26 $ 0.000027
-51.79%
$ 189,000 $ 0
May 19 $ 0.000056
+0.00%
$ 392,000 $ 0
May 12 $ 0.000056
-58.78%
$ 392,000 $ 199
May 5 $ 0.000136
-19.12%
$ 951,435 $ 9
Apr 28 $ 0.000138
-14.29%
$ 1.18 million $ 89
Apr 21 $ 0.000161
-5.29%
$ 1.13 million $ 8
Apr 14 $ 0.000144
-64.36%
$ 1.19 million $ 228
Apr 7 $ 0.000695
-20.02%
$ 3.51 million $ 520
Mar 31 $ 0.000825
+50.55%
$ 6.08 million $ 29,274
Mar 24 $ 0.00069
-19.11%
$ 3.84 million $ 344
Mar 17 $ 0.000672
-17.34%
$ 5.97 million $ 5,589
Mar 10 $ 0.00101
-28.87%
$ 5.69 million $ 3,489
Mar 3 $ 0.00163
+8.26%
$ 11.21 million $ 12,585
Feb 24 $ 0.0015
-52.92%
$ 10.51 million $ 67,997
Feb 17 $ 0.00138
+72.68%
$ 39.04 million $ 38,422
Feb 10 $ 0.000989
-71.74%
$ 5.73 million $ 52,480
Feb 3 $ 0.00993
-0.16%
$ 23.09 million $ 54,049
Jan 27 $ 0.00995
-0.23%
$ 69.64 million $ 88,558
Jan 20 $ 0.00998
+0.59%
$ 69.83 million $ 77,363
Jan 13 $ 0.00996
+1.18%
$ 69.45 million $ 76,956
Jan 6 $ 0.00984
+0.99%
$ 68.96 million $ 76,665
Dec 30 $ 0.00947
+0.16%
$ 68.22 million $ 75,729
Dec 23 $ 0.00952
+0.14%
$ 66.22 million $ 77,682
Dec 16 $ 0.00949
-0.03%
$ 66.49 million $ 77,566
Dec 9 $ 0.00951
+0.34%
$ 66.47 million $ 72,520
Dec 2 $ 0.0095
-80.20%
$ 66.37 million $ 48,235
Nov 25 $ 0.048
+1.25%
$ 335.99 million $ 51,889
Nov 18 $ 0.0476
+8.51%
$ 331.88 million $ 91,402
Nov 11 $ 0.0423
+10.16%
$ 306.76 million $ 77,479
Nov 4 $ 0.0384
-1.13%
$ 268.67 million $ 26,289
Download