LnbgLondonCoin Historical Data

$LLC
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.000098
+0.00%
$ -- $ 0.0₅1
Jun 10, 2025 $ 0.000098
+0.00%
$ 686,000 $ 0.0₅1
Jun 9, 2025 $ 0.000098
+0.00%
$ 686,000 $ 0.0₅1
Jun 8, 2025 $ 0.000098
+226.67%
$ 686,000 $ 0
Jun 7, 2025 $ 0.000031
+10.71%
$ 217,000 $ 0
Jun 6, 2025 $ 0.000028
+0.00%
$ 196,000 $ 0
Jun 5, 2025 $ 0.000028
+3.70%
$ 196,000 $ 295
Jun 4, 2025 $ 0.000027
+0.00%
$ 189,000 $ 9
Jun 3, 2025 $ 0.000027
+0.00%
$ 189,000 $ 0.0001
Jun 2, 2025 $ 0.000027
+0.00%
$ 189,000 $ 0.0001
Jun 1, 2025 $ 0.000027
+0.00%
$ 189,000 $ 0.0001
May 31, 2025 $ 0.000056
+0.00%
$ 392,000 $ 0
May 30, 2025 $ 0.000056
+0.00%
$ 392,000 $ 0
May 29, 2025 $ 0.000056
+0.00%
$ 392,000 $ 0.0₅1
May 28, 2025 $ 0.000056
+0.00%
$ 392,000 $ 0
May 27, 2025 $ 0.000056
+0.00%
$ 392,000 $ 0
May 26, 2025 $ 0.000056
+0.00%
$ 392,000 $ 0
May 25, 2025 $ 0.000056
+0.00%
$ 392,000 $ 0
May 24, 2025 $ 0.000056
+0.00%
$ 392,000 $ 0
May 23, 2025 $ 0.000056
+0.00%
$ 392,000 $ 0
May 22, 2025 $ 0.000056
+0.00%
$ 392,000 $ 0.0001
May 21, 2025 $ 0.000056
-63.40%
$ 392,000 $ 0.0001
May 20, 2025 $ 0.000153
+163.79%
$ 1.07 million $ 0
May 19, 2025 $ 0.000058
+3.57%
$ 406,000 $ 0
May 18, 2025 $ 0.000056
+0.00%
$ 392,000 $ 1
May 17, 2025 $ 0.000056
+1.82%
$ 392,000 $ 1
May 16, 2025 $ 0.000055
-19.12%
$ 385,000 $ 12
May 15, 2025 $ 0.000144
+6.06%
$ 1.01 million $ 186
May 14, 2025 $ 0.000136
-37.32%
$ 950,826 $ 0
May 13, 2025 $ 0.000217
+0.08%
$ 1.52 million $ 0
May 12, 2025 $ 0.000136
-0.15%
$ 949,669 $ 0
May 11, 2025 $ 0.000136
+0.12%
$ 951,435 $ 0
May 10, 2025 $ 0.000136
-48.88%
$ 951,173 $ 6
May 9, 2025 $ 0.000204
+23.00%
$ 1.43 million $ 0
May 8, 2025 $ 0.000166
-24.78%
$ 1.16 million $ 0
May 7, 2025 $ 0.00022
+5.91%
$ 1.54 million $ 1
May 6, 2025 $ 0.000211
+25.67%
$ 1.48 million $ 2
May 5, 2025 $ 0.000168
+0.00%
$ 1.18 million $ 0.00001
May 4, 2025 $ 0.000168
+6.33%
$ 1.18 million $ 0.01
May 3, 2025 $ 0.000138
+12.20%
$ 966,000 $ 0
May 2, 2025 $ 0.000123
+25.51%
$ 861,000 $ 60
May 1, 2025 $ 0.000098
+13.95%
$ 686,000 $ 0
Apr 30, 2025 $ 0.000086
-35.82%
$ 602,000 $ 18
Apr 29, 2025 $ 0.000161
+0.00%
$ 1.13 million $ 5
Apr 28, 2025 $ 0.000161
+0.00%
$ 1.13 million $ 5
Apr 27, 2025 $ 0.000161
+0.63%
$ 1.13 million $ 5
Apr 26, 2025 $ 0.00016
+4.58%
$ 1.12 million $ 2
Apr 25, 2025 $ 0.000153
+0.00%
$ 1.07 million $ 0
Apr 24, 2025 $ 0.000153
+0.00%
$ 1.07 million $ 0
Apr 23, 2025 $ 0.000153
+0.00%
$ 1.07 million $ 0
Download