LnbgLondonCoin Historical Data

$LLC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.000153
+0.00%
$ 1.07 million $ 0
Apr 21, 2025 $ 0.00017
+0.00%
$ 1.19 million $ 0
Apr 20, 2025 $ 0.00017
+18.06%
$ 1.19 million $ 9
Apr 19, 2025 $ 0.000144
+8.27%
$ 1.01 million $ 9
Apr 18, 2025 $ 0.000133
-70.44%
$ 931,000 $ 121
Apr 17, 2025 $ 0.00045
-22.28%
$ 3.15 million $ 24
Apr 16, 2025 $ 0.000579
+34.03%
$ 4.05 million $ 2
Apr 15, 2025 $ 0.000432
+21.35%
$ 3.02 million $ 72
Apr 14, 2025 $ 0.000356
-11.88%
$ 2.49 million $ 0.00001
Apr 13, 2025 $ 0.000501
-27.91%
$ 3.51 million $ 66
Apr 12, 2025 $ 0.000695
+34.43%
$ 4.87 million $ 80
Apr 11, 2025 $ 0.000789
-4.94%
$ 5.52 million $ 198
Apr 10, 2025 $ 0.000693
+0.43%
$ 4.85 million $ 42
Apr 9, 2025 $ 0.000689
+0.15%
$ 4.82 million $ 0
Apr 8, 2025 $ 0.000688
+0.58%
$ 4.82 million $ 68
Apr 7, 2025 $ 0.000684
-21.29%
$ 4.79 million $ 132
Apr 6, 2025 $ 0.000869
+5.33%
$ 6.08 million $ 118
Apr 5, 2025 $ 0.000825
+9.71%
$ 5.78 million $ 14
Apr 4, 2025 $ 0.000718
+19.67%
$ 5.03 million $ 532
Apr 3, 2025 $ 0.0006
-52.76%
$ 4.2 million $ 5,460
Apr 2, 2025 $ 0.00128
+113.55%
$ 8.94 million $ 21,251
Apr 1, 2025 $ 0.000594
-13.66%
$ 4.16 million $ 2,017
Mar 31, 2025 $ 0.000688
+25.55%
$ 4.82 million $ 0
Mar 30, 2025 $ 0.000548
+0.00%
$ 3.84 million $ 0.0001
Mar 29, 2025 $ 0.00069
+26.61%
$ 4.83 million $ 2
Mar 28, 2025 $ 0.000547
-17.25%
$ 3.83 million $ 11
Mar 27, 2025 $ 0.000692
+1.17%
$ 4.84 million $ 64
Mar 26, 2025 $ 0.000684
-0.58%
$ 4.79 million $ 130
Mar 25, 2025 $ 0.000688
-21.82%
$ 4.82 million $ 127
Mar 24, 2025 $ 0.00088
+3.17%
$ 6.16 million $ 9
Mar 23, 2025 $ 0.000853
+26.93%
$ 5.97 million $ 16
Mar 22, 2025 $ 0.000672
-31.08%
$ 4.7 million $ 79
Mar 21, 2025 $ 0.000988
-24.17%
$ 6.92 million $ 409
Mar 20, 2025 $ 0.00132
+60.39%
$ 9.24 million $ 4,587
Mar 19, 2025 $ 0.000823
-0.84%
$ 5.76 million $ 61
Mar 18, 2025 $ 0.00083
+2.98%
$ 5.81 million $ 276
Mar 17, 2025 $ 0.000806
-0.86%
$ 5.64 million $ 177
Mar 16, 2025 $ 0.000813
-19.43%
$ 5.69 million $ 77
Mar 15, 2025 $ 0.00101
+12.85%
$ 7.07 million $ 0.01
Mar 14, 2025 $ 0.000895
-21.15%
$ 6.26 million $ 17
Mar 13, 2025 $ 0.000846
-10.95%
$ 5.92 million $ 148
Mar 12, 2025 $ 0.000908
-23.76%
$ 6.36 million $ 287
Mar 11, 2025 $ 0.00107
-18.05%
$ 7.47 million $ 644
Mar 10, 2025 $ 0.0013
-8.31%
$ 9.11 million $ 2,393
Mar 9, 2025 $ 0.0016
-1.48%
$ 11.21 million $ 8,504
Mar 8, 2025 $ 0.00163
+22.53%
$ 11.38 million $ 10,779
Mar 7, 2025 $ 0.00131
+6.87%
$ 9.14 million $ 911
Mar 6, 2025 $ 0.00122
+0.00%
$ 8.55 million $ 44
Mar 5, 2025 $ 0.00121
-14.65%
$ 8.48 million $ 184
Mar 4, 2025 $ 0.00142
+9.47%
$ 9.95 million $ 327