LnbgLondonCoin Historical Data

$LLC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.00985
+0.06%
$ 68.96 million $ 12,939
Jan 11, 2025 $ 0.00984
+1.28%
$ 68.88 million $ 12,805
Jan 10, 2025 $ 0.00972
-2.67%
$ 68.01 million $ 12,836
Jan 9, 2025 $ 0.00998
-0.28%
$ 69.87 million $ 12,817
Jan 8, 2025 $ 0.01
+0.27%
$ 70.06 million $ 12,574
Jan 7, 2025 $ 0.00998
-0.05%
$ 69.86 million $ 12,847
Jan 6, 2025 $ 0.00999
+2.47%
$ 69.89 million $ 12,786
Jan 5, 2025 $ 0.00975
+2.99%
$ 68.22 million $ 12,879
Jan 4, 2025 $ 0.00947
+0.31%
$ 66.28 million $ 12,940
Jan 3, 2025 $ 0.00943
+3.49%
$ 66 million $ 12,815
Jan 2, 2025 $ 0.00911
-1.17%
$ 63.8 million $ 13,016
Jan 1, 2025 $ 0.00923
+0.62%
$ 64.59 million $ 12,964
Dec 31, 2024 $ 0.00918
-1.54%
$ 64.24 million $ 11,241
Dec 30, 2024 $ 0.00932
-1.41%
$ 65.24 million $ 12,752
Dec 29, 2024 $ 0.00946
-0.54%
$ 66.22 million $ 12,733
Dec 28, 2024 $ 0.00952
+0.09%
$ 66.62 million $ 12,841
Dec 27, 2024 $ 0.00951
+0.18%
$ 66.56 million $ 12,694
Dec 26, 2024 $ 0.0095
-0.15%
$ 66.48 million $ 13,170
Dec 25, 2024 $ 0.00951
+0.06%
$ 66.54 million $ 12,823
Dec 24, 2024 $ 0.0095
-0.07%
$ 66.5 million $ 13,218
Dec 23, 2024 $ 0.00951
+0.05%
$ 66.56 million $ 12,936
Dec 22, 2024 $ 0.0095
+0.09%
$ 66.49 million $ 12,778
Dec 21, 2024 $ 0.00949
+0.02%
$ 66.42 million $ 12,969
Dec 20, 2024 $ 0.00949
-0.07%
$ 66.41 million $ 12,868
Dec 19, 2024 $ 0.00949
-0.15%
$ 66.46 million $ 12,700
Dec 18, 2024 $ 0.0095
+0.03%
$ 66.53 million $ 13,001
Dec 17, 2024 $ 0.0095
+0.04%
$ 66.49 million $ 12,961
Dec 16, 2024 $ 0.00949
+0.01%
$ 66.44 million $ 13,066
Dec 15, 2024 $ 0.00949
-0.15%
$ 66.47 million $ 13,062
Dec 14, 2024 $ 0.00951
+0.09%
$ 66.58 million $ 12,879
Dec 13, 2024 $ 0.0095
-0.17%
$ 66.51 million $ 12,780
Dec 12, 2024 $ 0.00952
+0.15%
$ 66.65 million $ 13,184
Dec 11, 2024 $ 0.00951
-0.03%
$ 66.55 million $ 12,386
Dec 10, 2024 $ 0.00951
+0.07%
$ 66.58 million $ 11,185
Dec 9, 2024 $ 0.0095
+0.26%
$ 66.53 million $ 10,106
Dec 8, 2024 $ 0.00948
-0.19%
$ 66.37 million $ 7,942
Dec 7, 2024 $ 0.0095
+1.75%
$ 66.49 million $ 12,787
Dec 6, 2024 $ 0.00933
-80.61%
$ 65.33 million $ 10,318
Dec 5, 2024 $ 0.0481
+0.67%
$ 336.97 million $ 5,985
Dec 4, 2024 $ 0.0478
-0.21%
$ 334.68 million $ 6,592
Dec 3, 2024 $ 0.0479
-0.09%
$ 335.55 million $ 6,385
Dec 2, 2024 $ 0.048
+0.00%
$ 335.94 million $ 6,167
Dec 1, 2024 $ 0.048
-0.44%
$ 335.99 million $ 6,189
Nov 30, 2024 $ 0.0482
-0.67%
$ 337.28 million $ 6,305
Nov 29, 2024 $ 0.0485
+0.71%
$ 339.73 million $ 6,344
Nov 28, 2024 $ 0.0482
+0.21%
$ 337.23 million $ 6,299
Nov 27, 2024 $ 0.0481
-0.63%
$ 336.55 million $ 6,200
Nov 26, 2024 $ 0.0484
+0.94%
$ 338.66 million $ 8,827
Nov 25, 2024 $ 0.0479
+1.12%
$ 335.51 million $ 11,725
Nov 24, 2024 $ 0.0474
-0.47%
$ 331.88 million $ 11,903