Clawster Historical Data

CLAWSTER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0₆355
+0.11%
$ 35,452 $ 22
Feb 17, 7 AM $ 0.0₆354
-0.04%
$ 35,404 $ 20
Feb 17, 6 AM $ 0.0₆354
+1.00%
$ 35,417 $ 17
Feb 17, 1 AM $ 0.0₆355
+0.20%
$ 35,462 $ 68
Feb 17, 12 AM $ 0.0₆353
+0.00%
$ 35,331 $ 66
Feb 16, 11 PM $ 0.0₆353
+0.31%
$ 35,337 $ 65
Feb 16, 3 PM $ 0.0₆343
-1.22%
$ 34,337 $ 61
Feb 16, 2 PM $ 0.0₆342
+3.29%
$ 34,215 $ 41
Feb 16, 11 AM $ 0.0₆333
+0.00%
$ 33,318 $ 78
Feb 16, 10 AM $ 0.0₆333
+6.34%
$ 33,318 $ 78
Feb 14, 2 PM $ 0.0₆327
+0.21%
$ 32,732 $ 2
Feb 14, 1 PM $ 0.0₆327
+0.14%
$ 32,661 $ 2
Feb 14, 9 AM $ 0.0₆328
+0.00%
$ 32,794 $ 3
Feb 14, 8 AM $ 0.0₆328
+0.32%
$ 32,777 $ 3
Feb 13, 2 PM $ 0.0₆313
-0.10%
$ 31,257 $ 4
Feb 13, 5 AM $ 0.0₆304
+0.80%
$ 30,391 $ 28
Feb 13, 2 AM $ 0.0₆302
+0.00%
$ 30,173 $ 16
Feb 12, 9 AM $ 0.0₆299
+0.00%
$ 29,950 $ 93
Feb 12, 6 AM $ 0.0₆302
+1.26%
$ 30,210 $ 93
Feb 11, 2 PM $ 0.0₆319
+0.34%
$ 31,867 $ 4
Feb 11, 12 PM $ 0.0₆312
-0.05%
$ 31,212 $ 0.1
Feb 10, 1 AM $ 0.0₆341
+0.89%
$ 34,085 $ 27
Feb 9, 9 PM $ 0.0₆335
+0.50%
$ 33,486 $ 5
Feb 9, 12 PM $ 0.0₆321
+0.35%
$ 32,116 $ 111
Feb 9, 11 AM $ 0.0₆32
+0.03%
$ 32,008 $ 111
Feb 9, 9 AM $ 0.0₆322
-0.57%
$ 32,178 $ 110
Feb 9, 8 AM $ 0.0₆331
+0.00%
$ 33,116 $ 79
Feb 9, 5 AM $ 0.0₆335
+0.67%
$ 33,537 $ 79
Feb 9, 3 AM $ 0.0₆331
+0.00%
$ -- $ 227
Feb 9, 1 AM $ 0.0₆314
-1.33%
$ 31,357 $ 175
Feb 8, 11 AM $ 0.0₆307
+0.00%
$ -- $ 76
Feb 8, 4 AM $ 0.0₆299
+0.00%
$ -- $ 59
Feb 8, 3 AM $ 0.0₆3
+5.81%
$ -- $ 59
Download