Head to Head Historical Data

HEAD
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00538
+0.00%
$ 55,109 $ 1
Dec 11, 2025 $ 0.00581
-0.29%
$ 59,554 $ 0.001
Oct 8, 2025 $ 0.0153
+0.00%
$ 156,732 $ 702
Sep 9, 2025 $ 0.0274
+0.00%
$ 281,074 $ 20
Jul 29, 2025 $ 0.0277
+0.00%
$ -- $ 31
Jul 8, 2025 $ 0.0288
+0.00%
$ -- $ 49
Jul 7, 2025 $ 0.0288
+0.00%
$ 294,882 $ 49
Jul 6, 2025 $ 0.0288
-1.78%
$ 294,882 $ 114
Jul 5, 2025 $ 0.0293
+0.00%
$ 300,229 $ 29
Jun 14, 2025 $ 0.0338
+0.00%
$ -- $ 15
Jun 13, 2025 $ 0.0338
-4.40%
$ 346,651 $ 560
Jun 12, 2025 $ 0.0354
+0.00%
$ 362,590 $ 81
Jun 11, 2025 $ 0.0358
+0.90%
$ -- $ 162
Jun 10, 2025 $ 0.0355
+1.51%
$ 363,676 $ 1,218
Jun 9, 2025 $ 0.035
-0.90%
$ 358,267 $ 826
Jun 8, 2025 $ 0.0353
+4.28%
$ 361,504 $ 315
Jun 7, 2025 $ 0.0338
+1.21%
$ 346,651 $ 222
Jun 6, 2025 $ 0.0334
-1.78%
$ 342,523 $ 105
Jun 5, 2025 $ 0.034
-0.30%
$ 348,741 $ 880
Jun 4, 2025 $ 0.0341
-14.16%
$ 349,786 $ 3,203
Jun 3, 2025 $ 0.0398
+8.75%
$ 407,506 $ 640
Jun 2, 2025 $ 0.0366
-0.89%
$ 374,728 $ 54
May 31, 2025 $ 0.037
+0.00%
$ -- $ 85
May 30, 2025 $ 0.037
+0.00%
$ 379,245 $ 85
May 29, 2025 $ 0.0375
-1.49%
$ 383,814 $ 97
May 28, 2025 $ 0.038
-3.82%
$ 389,601 $ 273
May 27, 2025 $ 0.0395
-3.82%
$ 405,068 $ 1,011
May 26, 2025 $ 0.0411
-2.07%
$ 421,161 $ 493
May 25, 2025 $ 0.0419
+10.06%
$ 428,792 $ 3,666
May 24, 2025 $ 0.038
-10.22%
$ 389,601 $ 4,884
May 23, 2025 $ 0.0417
+7.78%
$ 427,511 $ 3,904
May 22, 2025 $ 0.0387
+14.08%
$ 396,659 $ 8,345
May 21, 2025 $ 0.0339
-0.89%
$ 347,696 $ 369
May 20, 2025 $ 0.0343
-0.89%
$ 350,831 $ 529
May 19, 2025 $ 0.0346
+1.51%
$ 353,996 $ 240
Download