Head to Head Historical Data

HEAD
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.0028
+0.00%
$-- $40
Feb 27, 2026 $0.00538
+0.00%
$55,109 $1
Dec 11, 2025 $0.00581
-0.29%
$59,554 $0.001
Oct 8, 2025 $0.0153
+0.00%
$156,732 $702
Sep 9, 2025 $0.0274
+0.00%
$281,074 $20
Jul 29, 2025 $0.0277
+0.00%
$-- $31
Jul 8, 2025 $0.0288
+0.00%
$-- $49
Jul 7, 2025 $0.0288
+0.00%
$294,882 $49
Jul 6, 2025 $0.0288
-1.78%
$294,882 $114
Jul 5, 2025 $0.0293
+0.00%
$300,229 $29
Jun 14, 2025 $0.0338
+0.00%
$-- $15
Jun 13, 2025 $0.0338
-4.40%
$346,651 $560
Jun 12, 2025 $0.0354
+0.00%
$362,590 $81
Jun 11, 2025 $0.0358
+0.90%
$-- $162
Jun 10, 2025 $0.0355
+1.51%
$363,676 $1,218
Jun 9, 2025 $0.035
-0.90%
$358,267 $826
Jun 8, 2025 $0.0353
+4.28%
$361,504 $315
Jun 7, 2025 $0.0338
+1.21%
$346,651 $222
Jun 6, 2025 $0.0334
-1.78%
$342,523 $105
Jun 5, 2025 $0.034
-0.30%
$348,741 $880
Jun 4, 2025 $0.0341
-14.16%
$349,786 $3,203
Jun 3, 2025 $0.0398
+8.75%
$407,506 $640
Jun 2, 2025 $0.0366
-0.89%
$374,728 $54
May 31, 2025 $0.037
+0.00%
$-- $85
May 30, 2025 $0.037
+0.00%
$379,245 $85
May 29, 2025 $0.0375
-1.49%
$383,814 $97
May 28, 2025 $0.038
-3.82%
$389,601 $273
May 27, 2025 $0.0395
-3.82%
$405,068 $1,011
May 26, 2025 $0.0411
-2.07%
$421,161 $493
May 25, 2025 $0.0419
+10.06%
$428,792 $3,666
May 24, 2025 $0.038
-10.22%
$389,601 $4,884
May 23, 2025 $0.0417
+7.78%
$427,511 $3,904
May 22, 2025 $0.0387
+14.08%
$396,659 $8,345
May 21, 2025 $0.0339
-0.89%
$347,696 $369
May 20, 2025 $0.0343
-0.89%
$350,831 $529
May 19, 2025 $0.0346
+1.51%
$353,996 $240
Download