gny Historical Data

GNY
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00111
+0.00%
$ 190,230 $ 4
May 1, 12 PM $ 0.00111
+0.20%
$ 190,371 $ 4
May 1, 11 AM $ 0.0011
+0.05%
$ 190,049 $ 4
May 1, 10 AM $ 0.0011
+0.05%
$ 189,948 $ 4
May 1, 9 AM $ 0.0011
-0.03%
$ 189,861 $ 4
May 1, 8 AM $ 0.0011
+0.09%
$ 189,927 $ 4
May 1, 7 AM $ 0.0011
+0.11%
$ 189,699 $ 4
May 1, 6 AM $ 0.0011
-0.01%
$ 189,475 $ 4
May 1, 5 AM $ 0.0011
-0.06%
$ 189,505 $ 4
May 1, 4 AM $ 0.0011
-0.05%
$ 189,623 $ 4
May 1, 3 AM $ 0.0011
+0.03%
$ 189,762 $ 4
May 1, 2 AM $ 0.0011
+0.06%
$ 189,726 $ 4
May 1, 1 AM $ 0.0011
+0.02%
$ 189,598 $ 4
May 1, 12 AM $ 0.0011
-0.07%
$ 189,517 $ 4
Apr 30, 11 PM $ 0.0011
+0.02%
$ 189,668 $ 4
Apr 30, 10 PM $ 0.0011
+0.01%
$ 189,655 $ 4
Apr 30, 9 PM $ 0.0011
-0.04%
$ 189,631 $ 4
Apr 30, 8 PM $ 0.0011
+0.02%
$ 189,816 $ 4
Apr 30, 7 PM $ 0.0011
-0.02%
$ 189,767 $ 4
Apr 30, 6 PM $ 0.0011
+0.06%
$ 189,689 $ 4
Apr 30, 5 PM $ 0.0011
+0.04%
$ 189,539 $ 4
Apr 30, 4 PM $ 0.0011
-0.02%
$ 189,423 $ 4
Apr 30, 3 PM $ 0.0011
+0.11%
$ 189,568 $ 4
Apr 30, 2 PM $ 0.0011
+0.15%
$ 189,236 $ 4
Apr 30, 1 PM $ 0.0011
-0.03%
$ 188,874 $ 4
Apr 29, 3 PM $ 0.00311
+0.00%
$ 535,130 $ 9
Apr 29, 2 PM $ 0.00311
+0.00%
$ 535,130 $ 19
Apr 29, 1 PM $ 0.00311
+0.00%
$ 535,130 $ 19
Apr 29, 12 PM $ 0.00311
+0.00%
$ 452,594 $ 19
Apr 29, 11 AM $ 0.00311
+0.00%
$ 452,594 $ 19
Apr 29, 10 AM $ 0.00311
+0.00%
$ 452,594 $ 19
Apr 29, 9 AM $ 0.00311
+0.00%
$ 452,594 $ 19
Apr 29, 8 AM $ 0.00311
+0.00%
$ 452,594 $ 19
Apr 29, 7 AM $ 0.00311
+0.00%
$ 452,594 $ 19
Apr 29, 6 AM $ 0.00311
+0.00%
$ 452,594 $ 19
Apr 29, 5 AM $ 0.00311
+0.00%
$ 452,594 $ 19
Apr 29, 4 AM $ 0.00311
+0.00%
$ 452,594 $ 19
Apr 29, 3 AM $ 0.00311
+0.00%
$ 452,594 $ 19
Apr 29, 2 AM $ 0.00311
+0.00%
$ 452,594 $ 19
Apr 29, 1 AM $ 0.00311
+0.00%
$ 452,594 $ 19
Apr 29, 12 AM $ 0.00311
+0.00%
$ 452,594 $ 19
Apr 28, 6 PM $ 0.0011
-0.01%
$ 160,464 $ 3
Apr 28, 5 PM $ 0.0011
+0.01%
$ 160,383 $ 3
Apr 28, 4 PM $ 0.0011
-0.03%
$ 160,342 $ 5
Apr 28, 3 PM $ 0.0011
+0.09%
$ 160,317 $ 5
Apr 28, 2 PM $ 0.0011
-0.04%
$ 160,372 $ 5
Apr 28, 1 PM $ 0.0011
+0.03%
$ 160,389 $ 5
Apr 28, 12 PM $ 0.0011
+0.06%
$ 160,198 $ 5
Apr 28, 11 AM $ 0.0011
-0.06%
$ 160,073 $ 5
Apr 28, 10 AM $ 0.0011
-0.01%
$ 160,169 $ 5
Download