Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gny Historical Data

GNY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2025 $0.00616
-8.23%
$1.85 million $44,979
Jan 24, 2025 $0.00672
+7.40%
$2.02 million $29,418
Jan 23, 2025 $0.00627
+12.94%
$1.88 million $24,867
Jan 22, 2025 $0.00555
-14.08%
$1.66 million $34,733
Jan 21, 2025 $0.00645
-19.61%
$1.94 million $78,501
Jan 20, 2025 $0.00806
+5.49%
$2.42 million $31,108
Jan 19, 2025 $0.00765
-2.81%
$2.3 million $34,829
Jan 18, 2025 $0.00786
-4.76%
$2.36 million $48,795
Jan 17, 2025 $0.00825
+6.84%
$2.48 million $40,465
Jan 16, 2025 $0.00772
-4.01%
$2.32 million $38,318
Jan 15, 2025 $0.00805
+11.38%
$2.41 million $49,309
Jan 14, 2025 $0.00722
-1.33%
$2.17 million $45,159
Jan 13, 2025 $0.00731
-7.05%
$2.19 million $42,641
Jan 12, 2025 $0.00786
+0.91%
$2.36 million $39,964
Jan 11, 2025 $0.00778
+0.60%
$2.33 million $38,680
Jan 10, 2025 $0.00774
+5.78%
$2.32 million $44,746
Jan 9, 2025 $0.00732
-13.41%
$2.2 million $44,929
Jan 8, 2025 $0.00845
-1.89%
$2.54 million $44,912
Jan 7, 2025 $0.00861
-6.52%
$2.58 million $41,363
Jan 6, 2025 $0.00921
+1.04%
$2.76 million $42,457
Jan 5, 2025 $0.00911
+0.70%
$2.73 million $36,982
Jan 4, 2025 $0.00905
+1.15%
$1.47 million $43,945
Jan 3, 2025 $0.00895
+7.32%
$1.45 million $40,959
Jan 2, 2025 $0.00834
+6.06%
$1.35 million $39,632
Jan 1, 2025 $0.00786
-4.39%
$1.28 million $10,198
Dec 31, 2024 $0.00822
+0.37%
$1.33 million $42,663
Dec 30, 2024 $0.00819
-1.97%
$1.33 million $49,397
Dec 29, 2024 $0.00836
-17.55%
$1.36 million $56,816
Dec 28, 2024 $0.0101
-3.83%
$1.64 million $43,537
Dec 27, 2024 $0.0105
-0.26%
$1.7 million $43,052
Dec 26, 2024 $0.0105
-4.84%
$1.71 million $35,810
Dec 25, 2024 $0.0111
+1.65%
$1.79 million $49,190
Dec 24, 2024 $0.0109
+1.82%
$1.76 million $42,352
Dec 23, 2024 $0.0107
+5.34%
$1.73 million $40,638
Dec 22, 2024 $0.0102
-1.24%
$1.65 million $42,076
Dec 21, 2024 $0.0103
-5.21%
$1.67 million $42,632
Dec 20, 2024 $0.0108
+3.77%
$1.76 million $40,083
Dec 19, 2024 $0.0105
+4.26%
$1.7 million $45,047
Dec 18, 2024 $0.01
-6.44%
$1.63 million $49,260
Dec 17, 2024 $0.0107
-3.04%
$1.74 million $33,541
Dec 16, 2024 $0.0111
-0.11%
$1.8 million $22,543
Dec 15, 2024 $0.011
+1.51%
$1.79 million $40,770
Dec 14, 2024 $0.0109
-0.75%
$1.76 million $45,160
Dec 13, 2024 $0.0109
+8.62%
$1.77 million $50,375
Dec 12, 2024 $0.0101
+9.31%
$1.63 million $39,839
Dec 11, 2024 $0.00921
+4.65%
$1.49 million $54,140
Dec 10, 2024 $0.00879
-9.62%
$1.43 million $36,208
Dec 9, 2024 $0.00972
-9.68%
$1.58 million $47,588
Dec 8, 2024 $0.0108
+0.19%
$1.75 million $34,916
Dec 7, 2024 $0.0108
+1.16%
$1.75 million $46,198