Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gny Historical Data

GNY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 4 PM $0.00138
+0.00%
$447,967 $204
Apr 11, 3 PM $0.00138
+0.00%
$447,967 $204
Apr 11, 2 PM $0.00138
+0.00%
$447,967 $204
Apr 11, 1 PM $0.00138
+0.00%
$447,967 $204
Apr 11, 12 PM $0.00138
+0.00%
$447,967 $204
Apr 11, 11 AM $0.00138
+0.00%
$447,967 $67
Apr 11, 10 AM $0.00138
+0.00%
$447,967 $67
Apr 11, 9 AM $0.00138
+25.01%
$447,967 $67
Apr 11, 8 AM $0.0011
+0.00%
$358,344 $31
Apr 11, 7 AM $0.0011
-20.00%
$358,344 $31
Apr 11, 6 AM $0.00138
+0.00%
$447,930 $36
Apr 11, 5 AM $0.00138
+0.01%
$447,930 $36
Apr 11, 4 AM $0.00138
+0.08%
$447,874 $36
Apr 11, 3 AM $0.00138
+0.69%
$447,874 $37
Apr 11, 2 AM $0.00137
-0.68%
$444,825 $36
Apr 11, 1 AM $0.00138
+0.00%
$447,870 $36
Apr 11, 12 AM $0.00138
+0.00%
$447,870 $36
Apr 10, 7 PM $0.0011
+0.00%
$359,098 $39
Apr 10, 6 PM $0.0011
+0.09%
$359,098 $39
Apr 10, 5 PM $0.0011
+0.09%
$358,761 $39
Apr 10, 4 PM $0.0011
-0.12%
$358,432 $39
Apr 10, 3 PM $0.0011
-0.09%
$358,876 $39
Apr 10, 2 PM $0.00111
+0.00%
$359,217 $39
Apr 10, 1 PM $0.00111
+0.10%
$359,204 $39
Apr 10, 12 PM $0.0011
+0.01%
$358,855 $39
Apr 10, 11 AM $0.0011
+0.01%
$358,815 $39
Apr 10, 10 AM $0.0011
+0.19%
$358,763 $39
Apr 10, 9 AM $0.0011
+0.27%
$358,087 $39
Apr 10, 8 AM $0.0011
-0.02%
$357,133 $39
Apr 10, 7 AM $0.0011
-0.07%
$357,197 $39
Apr 10, 6 AM $0.0011
-0.06%
$357,445 $56
Apr 10, 5 AM $0.0011
-0.06%
$357,649 $78
Apr 10, 4 AM $0.0011
+0.00%
$357,877 $78
Apr 10, 3 AM $0.0011
+0.00%
$357,887 $78
Apr 10, 2 AM $0.0011
-0.06%
$357,869 $78
Apr 10, 1 AM $0.0011
+0.11%
$358,081 $78
Apr 10, 12 AM $0.0011
-0.04%
$357,674 $78
Apr 9, 11 PM $0.0011
+0.00%
$357,829 $78
Apr 9, 10 PM $0.0011
-0.03%
$357,843 $78
Apr 9, 9 PM $0.0011
-0.03%
$357,935 $78
Apr 9, 8 PM $0.0011
-0.06%
$358,048 $105
Apr 9, 7 PM $0.0011
+0.07%
$358,280 $105
Apr 9, 6 PM $0.0011
-0.28%
$358,036 $66
Apr 9, 5 PM $0.0011
+0.07%
$359,032 $68
Apr 9, 4 PM $0.0011
+0.24%
$358,771 $89
Apr 9, 3 PM $0.0011
+0.23%
$357,895 $89
Apr 9, 2 PM $0.0011
-0.11%
$357,070 $96
Apr 9, 1 PM $0.0011
+0.22%
$357,469 $96
Apr 9, 12 PM $0.0011
-0.12%
$356,695 $95
Apr 9, 11 AM $0.0011
+0.18%
$357,110 $98