gny Historical Data

GNY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0011
+0.01%
$ 358,855 $ 39
Apr 10, 11 AM $ 0.0011
+0.01%
$ 358,815 $ 39
Apr 10, 10 AM $ 0.0011
+0.19%
$ 358,763 $ 39
Apr 10, 9 AM $ 0.0011
+0.27%
$ 358,087 $ 39
Apr 10, 8 AM $ 0.0011
-0.02%
$ 357,133 $ 39
Apr 10, 7 AM $ 0.0011
-0.07%
$ 357,197 $ 39
Apr 10, 6 AM $ 0.0011
-0.06%
$ 357,445 $ 56
Apr 10, 5 AM $ 0.0011
-0.06%
$ 357,649 $ 78
Apr 10, 4 AM $ 0.0011
+0.00%
$ 357,877 $ 78
Apr 10, 3 AM $ 0.0011
+0.00%
$ 357,887 $ 78
Apr 10, 2 AM $ 0.0011
-0.06%
$ 357,869 $ 78
Apr 10, 1 AM $ 0.0011
+0.11%
$ 358,081 $ 78
Apr 10, 12 AM $ 0.0011
-0.04%
$ 357,674 $ 78
Apr 9, 11 PM $ 0.0011
+0.00%
$ 357,829 $ 78
Apr 9, 10 PM $ 0.0011
-0.03%
$ 357,843 $ 78
Apr 9, 9 PM $ 0.0011
-0.03%
$ 357,935 $ 78
Apr 9, 8 PM $ 0.0011
-0.06%
$ 358,048 $ 105
Apr 9, 7 PM $ 0.0011
+0.07%
$ 358,280 $ 105
Apr 9, 6 PM $ 0.0011
-0.28%
$ 358,036 $ 66
Apr 9, 5 PM $ 0.0011
+0.07%
$ 359,032 $ 68
Apr 9, 4 PM $ 0.0011
+0.24%
$ 358,771 $ 89
Apr 9, 3 PM $ 0.0011
+0.23%
$ 357,895 $ 89
Apr 9, 2 PM $ 0.0011
-0.11%
$ 357,070 $ 96
Apr 9, 1 PM $ 0.0011
+0.22%
$ 357,469 $ 96
Apr 9, 12 PM $ 0.0011
-0.12%
$ 356,695 $ 95
Apr 9, 11 AM $ 0.0011
+0.18%
$ 357,110 $ 98
Apr 9, 10 AM $ 0.0011
-0.04%
$ 356,471 $ 99
Apr 9, 9 AM $ 0.0011
+0.24%
$ 356,629 $ 203
Apr 9, 8 AM $ 0.00109
+0.03%
$ 355,763 $ 468
Apr 9, 7 AM $ 0.00109
-0.17%
$ 355,639 $ 477
Apr 9, 6 AM $ 0.0011
-0.09%
$ 356,231 $ 732
Apr 9, 5 AM $ 0.0011
-0.05%
$ 356,535 $ 710
Apr 9, 4 AM $ 0.0011
+0.04%
$ 356,713 $ 711
Apr 9, 3 AM $ 0.0011
-0.02%
$ 356,581 $ 710
Apr 9, 2 AM $ 0.0011
+0.09%
$ 356,641 $ 711
Apr 9, 1 AM $ 0.0011
+0.01%
$ 356,338 $ 710
Apr 9, 12 AM $ 0.0011
+0.02%
$ 356,292 $ 710
Apr 8, 11 PM $ 0.0011
-0.05%
$ 356,229 $ 710
Apr 8, 10 PM $ 0.0011
+0.07%
$ 356,391 $ 710
Apr 8, 9 PM $ 0.0011
-0.10%
$ 356,143 $ 710
Apr 8, 8 PM $ 0.0011
-0.03%
$ 356,492 $ 716
Apr 8, 7 PM $ 0.0011
+0.04%
$ 356,585 $ 718
Apr 8, 6 PM $ 0.0011
-0.29%
$ 356,454 $ 720
Apr 8, 5 PM $ 0.0011
-20.02%
$ 357,476 $ 720
Apr 8, 4 PM $ 0.00138
-0.08%
$ 446,944 $ 873
Apr 8, 3 PM $ 0.00138
-0.03%
$ 447,288 $ 874
Apr 8, 2 PM $ 0.00138
+0.17%
$ 447,441 $ 866
Apr 8, 1 PM $ 0.00137
-0.26%
$ 446,679 $ 867
Apr 8, 12 PM $ 0.00138
+25.25%
$ 447,823 $ 870
Apr 8, 11 AM $ 0.0011
-19.79%
$ 357,531 $ 692