gny Historical Data

GNY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00138
+0.00%
$ 447,967 $ 204
Apr 11, 3 PM $ 0.00138
+0.00%
$ 447,967 $ 204
Apr 11, 2 PM $ 0.00138
+0.00%
$ 447,967 $ 204
Apr 11, 1 PM $ 0.00138
+0.00%
$ 447,967 $ 204
Apr 11, 12 PM $ 0.00138
+0.00%
$ 447,967 $ 204
Apr 11, 11 AM $ 0.00138
+0.00%
$ 447,967 $ 67
Apr 11, 10 AM $ 0.00138
+0.00%
$ 447,967 $ 67
Apr 11, 9 AM $ 0.00138
+25.01%
$ 447,967 $ 67
Apr 11, 8 AM $ 0.0011
+0.00%
$ 358,344 $ 31
Apr 11, 7 AM $ 0.0011
-20.00%
$ 358,344 $ 31
Apr 11, 6 AM $ 0.00138
+0.00%
$ 447,930 $ 36
Apr 11, 5 AM $ 0.00138
+0.01%
$ 447,930 $ 36
Apr 11, 4 AM $ 0.00138
+0.08%
$ 447,874 $ 36
Apr 11, 3 AM $ 0.00138
+0.69%
$ 447,874 $ 37
Apr 11, 2 AM $ 0.00137
-0.68%
$ 444,825 $ 36
Apr 11, 1 AM $ 0.00138
+0.00%
$ 447,870 $ 36
Apr 11, 12 AM $ 0.00138
+0.00%
$ 447,870 $ 36
Apr 10, 7 PM $ 0.0011
+0.00%
$ 359,098 $ 39
Apr 10, 6 PM $ 0.0011
+0.09%
$ 359,098 $ 39
Apr 10, 5 PM $ 0.0011
+0.09%
$ 358,761 $ 39
Apr 10, 4 PM $ 0.0011
-0.12%
$ 358,432 $ 39
Apr 10, 3 PM $ 0.0011
-0.09%
$ 358,876 $ 39
Apr 10, 2 PM $ 0.00111
+0.00%
$ 359,217 $ 39
Apr 10, 1 PM $ 0.00111
+0.10%
$ 359,204 $ 39
Apr 10, 12 PM $ 0.0011
+0.01%
$ 358,855 $ 39
Apr 10, 11 AM $ 0.0011
+0.01%
$ 358,815 $ 39
Apr 10, 10 AM $ 0.0011
+0.19%
$ 358,763 $ 39
Apr 10, 9 AM $ 0.0011
+0.27%
$ 358,087 $ 39
Apr 10, 8 AM $ 0.0011
-0.02%
$ 357,133 $ 39
Apr 10, 7 AM $ 0.0011
-0.07%
$ 357,197 $ 39
Apr 10, 6 AM $ 0.0011
-0.06%
$ 357,445 $ 56
Apr 10, 5 AM $ 0.0011
-0.06%
$ 357,649 $ 78
Apr 10, 4 AM $ 0.0011
+0.00%
$ 357,877 $ 78
Apr 10, 3 AM $ 0.0011
+0.00%
$ 357,887 $ 78
Apr 10, 2 AM $ 0.0011
-0.06%
$ 357,869 $ 78
Apr 10, 1 AM $ 0.0011
+0.11%
$ 358,081 $ 78
Apr 10, 12 AM $ 0.0011
-0.04%
$ 357,674 $ 78
Apr 9, 11 PM $ 0.0011
+0.00%
$ 357,829 $ 78
Apr 9, 10 PM $ 0.0011
-0.03%
$ 357,843 $ 78
Apr 9, 9 PM $ 0.0011
-0.03%
$ 357,935 $ 78
Apr 9, 8 PM $ 0.0011
-0.06%
$ 358,048 $ 105
Apr 9, 7 PM $ 0.0011
+0.07%
$ 358,280 $ 105
Apr 9, 6 PM $ 0.0011
-0.28%
$ 358,036 $ 66
Apr 9, 5 PM $ 0.0011
+0.07%
$ 359,032 $ 68
Apr 9, 4 PM $ 0.0011
+0.24%
$ 358,771 $ 89
Apr 9, 3 PM $ 0.0011
+0.23%
$ 357,895 $ 89
Apr 9, 2 PM $ 0.0011
-0.11%
$ 357,070 $ 96
Apr 9, 1 PM $ 0.0011
+0.22%
$ 357,469 $ 96
Apr 9, 12 PM $ 0.0011
-0.12%
$ 356,695 $ 95
Apr 9, 11 AM $ 0.0011
+0.18%
$ 357,110 $ 98