gny Historical Data

GNY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.00138
+0.00%
$ 448,901 $ 375
Apr 25, 6 AM $ 0.00138
+0.00%
$ 448,901 $ 375
Apr 25, 5 AM $ 0.00138
+0.00%
$ 448,901 $ 375
Apr 25, 4 AM $ 0.00138
+0.00%
$ 448,901 $ 375
Apr 25, 3 AM $ 0.00138
+0.00%
$ 448,901 $ 375
Apr 25, 2 AM $ 0.00138
+0.00%
$ 448,901 $ 375
Apr 25, 1 AM $ 0.00138
+0.00%
$ 448,901 $ 375
Apr 25, 12 AM $ 0.00138
+0.00%
$ 448,901 $ 375
Apr 24, 11 PM $ 0.00138
+0.00%
$ 448,901 $ 375
Apr 24, 10 PM $ 0.00138
+0.00%
$ 448,901 $ 375
Apr 24, 9 PM $ 0.00138
+0.04%
$ 448,901 $ 375
Apr 24, 8 PM $ 0.00138
-0.03%
$ 448,765 $ 374
Apr 24, 7 PM $ 0.00138
+0.02%
$ 448,944 $ 375
Apr 24, 6 PM $ 0.00138
+0.02%
$ 448,796 $ 374
Apr 24, 5 PM $ 0.00138
-0.02%
$ 448,633 $ 374
Apr 24, 4 PM $ 0.00138
+0.12%
$ 448,715 $ 379
Apr 24, 3 PM $ 0.00138
-0.11%
$ 448,236 $ 376
Apr 24, 2 PM $ 0.00138
+0.09%
$ 448,768 $ 377
Apr 24, 1 PM $ 0.00138
-0.10%
$ 448,181 $ 376
Apr 24, 12 PM $ 0.00138
-0.07%
$ 448,722 $ 383
Apr 24, 11 AM $ 0.00138
+0.24%
$ 448,881 $ 384
Apr 24, 10 AM $ 0.00138
+0.06%
$ 447,709 $ 383
Apr 24, 9 AM $ 0.00138
+0.00%
$ 447,904 $ 382
Apr 24, 8 AM $ 0.0011
-0.02%
$ 358,186 $ 12
Apr 24, 7 AM $ 0.0011
-0.03%
$ 358,014 $ 27
Apr 24, 6 AM $ 0.0011
-0.03%
$ 357,937 $ 27
Apr 24, 5 AM $ 0.0011
+0.03%
$ 358,040 $ 27
Apr 24, 4 AM $ 0.0011
+0.04%
$ 357,974 $ 27
Apr 24, 3 AM $ 0.0011
-0.08%
$ 357,568 $ 27
Apr 24, 2 AM $ 0.0011
-0.02%
$ 357,908 $ 27
Apr 24, 1 AM $ 0.0011
-0.01%
$ 357,969 $ 27
Apr 24, 12 AM $ 0.0011
+0.06%
$ 358,186 $ 27
Apr 23, 11 PM $ 0.0011
-0.02%
$ 357,961 $ 27
Apr 23, 10 PM $ 0.0011
+0.02%
$ 358,023 $ 27
Apr 23, 9 PM $ 0.0011
+0.03%
$ 358,083 $ 27
Apr 23, 8 PM $ 0.0011
+0.01%
$ 357,974 $ 27
Apr 23, 7 PM $ 0.0011
-0.08%
$ 357,964 $ 27
Apr 23, 6 PM $ 0.0011
+0.41%
$ 358,533 $ 30
Apr 23, 5 PM $ 0.0011
-0.20%
$ 357,856 $ 30
Apr 23, 4 PM $ 0.0011
+0.00%
$ 358,590 $ 41
Apr 23, 3 PM $ 0.0011
+0.00%
$ 358,590 $ 44
Apr 23, 2 PM $ 0.0011
+0.00%
$ 358,590 $ 44
Apr 23, 1 PM $ 0.0011
+0.00%
$ 358,590 $ 44
Apr 23, 12 PM $ 0.0011
+0.00%
$ 358,590 $ 38
Apr 23, 11 AM $ 0.0011
+0.00%
$ 358,590 $ 38
Apr 23, 10 AM $ 0.0011
+0.00%
$ 358,590 $ 38
Apr 23, 9 AM $ 0.0011
+0.00%
$ 358,590 $ 38
Apr 23, 8 AM $ 0.0011
+0.00%
$ 358,590 $ 38
Apr 23, 7 AM $ 0.0011
+0.00%
$ 358,590 $ 20
Apr 23, 6 AM $ 0.0011
+0.04%
$ 358,453 $ 20