Coinranking
gny Historical Data
GNY
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 20 | $ 0.019 | +1.84% | ||
| May 13 | $ 0.0193 | +15.67% | ||
| May 6 | $ 0.0167 | -15.65% | ||
| Apr 29 | $ 0.0198 | +2.36% | ||
| Apr 22 | $ 0.0195 | -10.00% | ||
| Apr 15 | $ 0.021 | -11.44% | ||
| Apr 8 | $ 0.025 | -17.21% | ||
| Apr 1 | $ 0.028 | +6.51% | ||
| Mar 25 | $ 0.0261 | -8.19% | ||
| Mar 18 | $ 0.0296 | +7.14% | ||
| Mar 11 | $ 0.0285 | -25.22% | ||
| Mar 4 | $ 0.0355 | +30.68% | ||
| Feb 26 | $ 0.0272 | -9.90% | ||
| Feb 19 | $ 0.0301 | +55.39% | ||
| Feb 12 | $ 0.0194 | -6.90% | ||
| Feb 5 | $ 0.0171 | +20.27% | ||
| Jan 29 | $ 0.0142 | -7.90% | ||
| Jan 22 | $ 0.0152 | -2.21% | ||
| Jan 15 | $ 0.016 | -3.44% | ||
| Jan 8 | $ 0.0166 | -2.78% | ||
| Jan 1 | $ 0.0168 | +26.09% | ||
| Dec 25 | $ 0.0192 | -1.79% | ||
| Dec 18 | $ 0.0178 | -1.73% | ||
| Dec 11 | $ 0.0197 | -13.02% | ||
| Dec 4 | $ 0.0196 | +9.88% | ||
| Nov 27 | $ 0.0178 | +6.15% | ||
| Nov 20 | $ 0.0161 | -13.77% | ||
| Nov 13 | $ 0.0186 | +6.37% | ||
| Nov 6 | $ 0.018 | +21.39% | ||
| Oct 30 | $ 0.0148 | -10.52% | ||
| Oct 23 | $ 0.0166 | -9.15% | ||
| Oct 16 | $ 0.0183 | -20.03% | ||
| Oct 9 | $ 0.0227 | -2.52% | ||
| Oct 2 | $ 0.0233 | -1.95% | ||
| Sep 25 | $ 0.0237 | +29.66% | ||
| Sep 18 | $ 0.0248 | +14.70% | ||
| Sep 11 | $ 0.029 | +77.28% | ||
| Sep 4 | $ 0.0164 | +12.51% | ||
| Aug 28 | $ 0.0146 | -2.80% | ||
| Aug 21 | $ 0.015 | +1.13% | ||
| Aug 14 | $ 0.0147 | -5.15% | ||
| Aug 7 | $ 0.0162 | -7.07% | ||
| Jul 31 | $ 0.0174 | -19.60% | ||
| Jul 24 | $ 0.0217 | -12.12% | ||
| Jul 17 | $ 0.0246 | -4.33% | ||
| Jul 10 | $ 0.0258 | +8.08% | ||
| Jul 3 | $ 0.0238 | +29.81% | ||
| Jun 26 | $ 0.0184 | -13.92% | ||
| Jun 19 | $ 0.0235 | +41.63% | ||
| Jun 12 | $ 0.0172 | -18.97% | ||