gny Historical Data

GNY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0011
+0.01%
$ 358,268 $ 23
Apr 23, 4 AM $ 0.0011
+0.01%
$ 358,223 $ 40
Apr 23, 3 AM $ 0.0011
-0.08%
$ 358,187 $ 40
Apr 23, 2 AM $ 0.0011
-0.01%
$ 358,526 $ 40
Apr 23, 1 AM $ 0.0011
-0.06%
$ 358,505 $ 40
Apr 23, 12 AM $ 0.0011
+0.05%
$ 358,764 $ 40
Apr 22, 11 PM $ 0.0011
+0.00%
$ 358,561 $ 40
Apr 22, 10 PM $ 0.0011
-0.02%
$ 358,576 $ 40
Apr 22, 9 PM $ 0.0011
+0.05%
$ 358,564 $ 40
Apr 22, 8 PM $ 0.0011
-0.04%
$ 358,385 $ 40
Apr 22, 7 PM $ 0.0011
-20.03%
$ 358,496 $ 40
Apr 22, 6 PM $ 0.00138
-0.06%
$ 448,160 $ 47
Apr 22, 5 PM $ 0.00138
+0.01%
$ 448,329 $ 335
Apr 22, 4 PM $ 0.00138
-0.03%
$ 448,181 $ 317
Apr 22, 3 PM $ 0.00138
-0.08%
$ 448,735 $ 314
Apr 22, 2 PM $ 0.00138
-0.09%
$ 449,135 $ 314
Apr 22, 1 PM $ 0.00138
+0.18%
$ 449,535 $ 314
Apr 22, 12 PM $ 0.00138
-0.10%
$ 448,663 $ 314
Apr 22, 11 AM $ 0.00138
-0.12%
$ 449,535 $ 319
Apr 22, 10 AM $ 0.00139
-0.05%
$ 450,145 $ 321
Apr 22, 9 AM $ 0.00139
-0.03%
$ 450,366 $ 321
Apr 22, 8 AM $ 0.00139
-0.12%
$ 450,225 $ 321
Apr 22, 7 AM $ 0.00139
-0.09%
$ 450,781 $ 323
Apr 22, 6 AM $ 0.00139
+24.99%
$ 451,080 $ 323
Apr 22, 5 AM $ 0.00111
-19.92%
$ 360,908 $ 266
Apr 22, 4 AM $ 0.00139
-0.02%
$ 450,544 $ 311
Apr 22, 3 AM $ 0.00139
+0.01%
$ 450,626 $ 311
Apr 22, 2 AM $ 0.00139
+0.06%
$ 450,756 $ 311
Apr 22, 1 AM $ 0.00139
-0.04%
$ 450,639 $ 311
Apr 22, 12 AM $ 0.00139
+0.18%
$ 450,882 $ 311
Apr 21, 11 PM $ 0.00138
+0.02%
$ 450,052 $ 311
Apr 21, 10 PM $ 0.00138
-0.02%
$ 449,950 $ 311
Apr 21, 9 PM $ 0.00138
-0.10%
$ 449,858 $ 311
Apr 21, 8 PM $ 0.00139
+0.19%
$ 450,402 $ 311
Apr 21, 7 PM $ 0.00139
+0.17%
$ 450,514 $ 330
Apr 21, 6 PM $ 0.00138
-16.80%
$ 449,871 $ 330
Apr 21, 5 PM $ 0.00166
-0.11%
$ 539,793 $ 165
Apr 21, 4 PM $ 0.00166
-0.04%
$ 540,697 $ 165
Apr 21, 3 PM $ 0.00166
-0.24%
$ 540,494 $ 174
Apr 21, 2 PM $ 0.00167
-0.09%
$ 541,893 $ 174
Apr 21, 1 PM $ 0.00167
+0.07%
$ 542,350 $ 174
Apr 21, 12 PM $ 0.00167
+0.01%
$ 542,311 $ 174
Apr 21, 11 AM $ 0.00167
+20.08%
$ 542,294 $ 169
Apr 21, 10 AM $ 0.00139
-0.03%
$ 451,713 $ 143
Apr 21, 9 AM $ 0.00139
-0.05%
$ 451,602 $ 170
Apr 21, 8 AM $ 0.00139
-0.06%
$ 451,644 $ 170
Apr 21, 7 AM $ 0.00139
-0.05%
$ 452,013 $ 168
Apr 21, 6 AM $ 0.00139
-0.09%
$ 451,980 $ 168
Apr 21, 5 AM $ 0.00139
+0.05%
$ 452,377 $ 170
Apr 21, 4 AM $ 0.00139
+0.01%
$ 452,099 $ 184