gny Historical Data

GNY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0011
+0.03%
$ 358,040 $ 27
Apr 24, 4 AM $ 0.0011
+0.04%
$ 357,974 $ 27
Apr 24, 3 AM $ 0.0011
-0.08%
$ 357,568 $ 27
Apr 24, 2 AM $ 0.0011
-0.02%
$ 357,908 $ 27
Apr 24, 1 AM $ 0.0011
-0.01%
$ 357,969 $ 27
Apr 24, 12 AM $ 0.0011
+0.06%
$ 358,186 $ 27
Apr 23, 11 PM $ 0.0011
-0.02%
$ 357,961 $ 27
Apr 23, 10 PM $ 0.0011
+0.02%
$ 358,023 $ 27
Apr 23, 9 PM $ 0.0011
+0.03%
$ 358,083 $ 27
Apr 23, 8 PM $ 0.0011
+0.01%
$ 357,974 $ 27
Apr 23, 7 PM $ 0.0011
-0.08%
$ 357,964 $ 27
Apr 23, 6 PM $ 0.0011
+0.41%
$ 358,533 $ 30
Apr 23, 5 PM $ 0.0011
-0.20%
$ 357,856 $ 30
Apr 23, 4 PM $ 0.0011
+0.00%
$ 358,590 $ 41
Apr 23, 3 PM $ 0.0011
+0.00%
$ 358,590 $ 44
Apr 23, 2 PM $ 0.0011
+0.00%
$ 358,590 $ 44
Apr 23, 1 PM $ 0.0011
+0.00%
$ 358,590 $ 44
Apr 23, 12 PM $ 0.0011
+0.00%
$ 358,590 $ 38
Apr 23, 11 AM $ 0.0011
+0.00%
$ 358,590 $ 38
Apr 23, 10 AM $ 0.0011
+0.00%
$ 358,590 $ 38
Apr 23, 9 AM $ 0.0011
+0.00%
$ 358,590 $ 38
Apr 23, 8 AM $ 0.0011
+0.00%
$ 358,590 $ 38
Apr 23, 7 AM $ 0.0011
+0.00%
$ 358,590 $ 20
Apr 23, 6 AM $ 0.0011
+0.04%
$ 358,453 $ 20
Apr 23, 5 AM $ 0.0011
+0.01%
$ 358,268 $ 23
Apr 23, 4 AM $ 0.0011
+0.01%
$ 358,223 $ 40
Apr 23, 3 AM $ 0.0011
-0.08%
$ 358,187 $ 40
Apr 23, 2 AM $ 0.0011
-0.01%
$ 358,526 $ 40
Apr 23, 1 AM $ 0.0011
-0.06%
$ 358,505 $ 40
Apr 23, 12 AM $ 0.0011
+0.05%
$ 358,764 $ 40
Apr 22, 11 PM $ 0.0011
+0.00%
$ 358,561 $ 40
Apr 22, 10 PM $ 0.0011
-0.02%
$ 358,576 $ 40
Apr 22, 9 PM $ 0.0011
+0.05%
$ 358,564 $ 40
Apr 22, 8 PM $ 0.0011
-0.04%
$ 358,385 $ 40
Apr 22, 7 PM $ 0.0011
-20.03%
$ 358,496 $ 40
Apr 22, 6 PM $ 0.00138
-0.06%
$ 448,160 $ 47
Apr 22, 5 PM $ 0.00138
+0.01%
$ 448,329 $ 335
Apr 22, 4 PM $ 0.00138
-0.03%
$ 448,181 $ 317
Apr 22, 3 PM $ 0.00138
-0.08%
$ 448,735 $ 314
Apr 22, 2 PM $ 0.00138
-0.09%
$ 449,135 $ 314
Apr 22, 1 PM $ 0.00138
+0.18%
$ 449,535 $ 314
Apr 22, 12 PM $ 0.00138
-0.10%
$ 448,663 $ 314
Apr 22, 11 AM $ 0.00138
-0.12%
$ 449,535 $ 319
Apr 22, 10 AM $ 0.00139
-0.05%
$ 450,145 $ 321
Apr 22, 9 AM $ 0.00139
-0.03%
$ 450,366 $ 321
Apr 22, 8 AM $ 0.00139
-0.12%
$ 450,225 $ 321
Apr 22, 7 AM $ 0.00139
-0.09%
$ 450,781 $ 323
Apr 22, 6 AM $ 0.00139
+24.99%
$ 451,080 $ 323
Apr 22, 5 AM $ 0.00111
-19.92%
$ 360,908 $ 266
Apr 22, 4 AM $ 0.00139
-0.02%
$ 450,544 $ 311