Coinranking
gny Historical Data
GNY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 5 | $ 0.021 | +3.18% | ||
| May 29 | $ 0.0204 | -12.03% | ||
| May 22 | $ 0.0227 | -8.55% | ||
| May 15 | $ 0.0272 | -5.76% | ||
| May 8 | $ 0.0298 | -8.85% | ||
| May 1 | $ 0.0335 | -34.47% | ||
| Apr 24 | $ 0.0489 | -5.94% | ||
| Apr 17 | $ 0.0516 | -6.09% | ||
| Apr 10 | $ 0.0656 | +13.78% | ||
| Apr 3 | $ 0.056 | +5.61% | ||
| Mar 27 | $ 0.0531 | -25.77% | ||
| Mar 20 | $ 0.0688 | -27.15% | ||
| Mar 13 | $ 0.0857 | +15.69% | ||
| Mar 6 | $ 0.0918 | +19.93% | ||
| Feb 27 | $ 0.0766 | -35.58% | ||
| Feb 20 | $ 0.119 | -28.38% | ||
| Feb 13 | $ 0.165 | +17.21% | ||
| Feb 6 | $ 0.141 | +77.83% | ||
| Jan 30 | $ 0.077 | +91.52% | ||
| Jan 23 | $ 0.0359 | +46.70% | ||
| Jan 16 | $ 0.0245 | -1.12% | ||
| Jan 9 | $ 0.0246 | +132.19% | ||
| Jan 2 | $ 0.0106 | -3.48% | ||
| Dec 26 | $ 0.0121 | +18.17% | ||
| Dec 19 | $ 0.0113 | -2.54% | ||
| Dec 12 | $ 0.0117 | +14.33% | ||
| Dec 5 | $ 0.0146 | +39.54% | ||
| Nov 28 | $ 0.0104 | +7.23% | ||
| Nov 21 | $ 0.0097 | -4.11% | ||
| Nov 14 | $ 0.0102 | +5.54% | ||
| Nov 7 | $ 0.00965 | -30.42% | ||
| Oct 31 | $ 0.0139 | +6.71% | ||
| Oct 24 | $ 0.0134 | +6.95% | ||
| Oct 17 | $ 0.0125 | -1.59% | ||
| Oct 10 | $ 0.0125 | +7.44% | ||
| Oct 3 | $ 0.0117 | -5.75% | ||
| Sep 26 | $ 0.0124 | +1.42% | ||
| Sep 19 | $ 0.0119 | -13.52% | ||
| Sep 12 | $ 0.0138 | -0.88% | ||
| Sep 5 | $ 0.0139 | -3.38% | ||
| Aug 29 | $ 0.0144 | -6.12% | ||
| Aug 22 | $ 0.0153 | +0.19% | ||
| Aug 15 | $ 0.0153 | -7.51% | ||
| Aug 8 | $ 0.0163 | +27.78% | ||
| Aug 1 | $ 0.0121 | +23.29% | ||
| Jul 25 | $ 0.01 | +28.91% | ||
| Jul 18 | $ 0.0145 | +19.67% | ||
| Jul 11 | $ 0.0121 | +107.76% | ||
| Jul 4 | $ 0.00584 | +7.78% | ||
| Jun 27 | $ 0.00542 | +12.00% | ||