Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gny Historical Data

GNY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2025 $0.0044
-0.04%
$1.43 million $41
Oct 1, 2025 $0.00441
+23.19%
$1.43 million $224
Sep 30, 2025 $0.00358
+0.14%
$1.16 million $54
Sep 29, 2025 $0.00357
-0.05%
$1.16 million $76
Sep 28, 2025 $0.00411
-0.02%
$1.34 million $5
Sep 27, 2025 $0.00411
+7.15%
$1.34 million $17
Sep 26, 2025 $0.00384
+11.92%
$1.25 million $13
Sep 25, 2025 $0.00343
-22.05%
$1.11 million $541
Sep 24, 2025 $0.0044
-0.83%
$1.43 million $22
Sep 23, 2025 $0.00444
+0.05%
$1.44 million $10
Sep 22, 2025 $0.00437
-0.75%
$1.44 million $808
Sep 21, 2025 $0.00441
+26.18%
$1.43 million $915
Sep 20, 2025 $0.00468
+4.13%
$1.52 million $2
Sep 19, 2025 $0.0045
-4.58%
$1.46 million $904
Sep 18, 2025 $0.0047
+5.04%
$1.53 million $95
Sep 17, 2025 $0.00448
+1.00%
$1.45 million $290
Sep 16, 2025 $0.00443
-11.13%
$1.44 million $379
Sep 15, 2025 $0.00498
+6.41%
$1.62 million $211
Sep 14, 2025 $0.00469
-5.33%
$1.52 million $3
Sep 13, 2025 $0.00496
-0.11%
$1.61 million $161
Sep 12, 2025 $0.00496
+9.19%
$1.61 million $133
Sep 11, 2025 $0.00454
-8.07%
$1.48 million $566
Sep 10, 2025 $0.00494
+5.61%
$1.61 million $1,204
Sep 9, 2025 $0.00468
+7.29%
$1.52 million $94
Sep 8, 2025 $0.00436
-0.98%
$1.42 million $179
Sep 7, 2025 $0.00441
-6.00%
$1.43 million $35
Sep 6, 2025 $0.00469
-14.76%
$1.52 million $57
Sep 5, 2025 $0.0055
+26.68%
$1.79 million $1,324
Sep 4, 2025 $0.00434
+1.54%
$1.41 million $28
Sep 3, 2025 $0.00427
+4.18%
$1.39 million $231
Sep 2, 2025 $0.0041
-8.12%
$1.33 million $468
Sep 1, 2025 $0.00446
-7.41%
$1.45 million $1,124
Aug 31, 2025 $0.00469
+7.22%
$1.53 million $270
Aug 30, 2025 $0.00438
+4.11%
$1.42 million $613
Aug 29, 2025 $0.00421
-3.50%
$1.37 million $259
Aug 28, 2025 $0.00436
-6.04%
$1.42 million $137
Aug 27, 2025 $0.00466
+7.44%
$1.51 million $172
Aug 26, 2025 $0.00434
-5.48%
$1.41 million $211
Aug 25, 2025 $0.00459
-1.67%
$1.49 million $72
Aug 24, 2025 $0.00467
+0.24%
$1.52 million $7
Aug 23, 2025 $0.00466
+1.05%
$1.52 million $306
Aug 22, 2025 $0.00462
-6.04%
$1.5 million $449
Aug 21, 2025 $0.00491
-0.37%
$1.6 million $9
Aug 20, 2025 $0.00493
-0.15%
$-- $43
Aug 19, 2025 $0.00494
+14.87%
$1.6 million $46
Aug 18, 2025 $0.0043
+7.48%
$1.4 million $358
Aug 17, 2025 $0.004
-19.11%
$1.3 million $4
Aug 16, 2025 $0.00495
+5.62%
$1.61 million $25
Aug 15, 2025 $0.00468
+1.44%
$1.52 million $27
Aug 14, 2025 $0.00462
-6.20%
$1.5 million $467