Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gny Historical Data

GNY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 3 AM $0.00139
+0.01%
$450,626 $311
Apr 22, 2 AM $0.00139
+0.06%
$450,756 $311
Apr 22, 1 AM $0.00139
-0.04%
$450,639 $311
Apr 22, 12 AM $0.00139
+0.18%
$450,882 $311
Apr 21, 11 PM $0.00138
+0.02%
$450,052 $311
Apr 21, 10 PM $0.00138
-0.02%
$449,950 $311
Apr 21, 9 PM $0.00138
-0.10%
$449,858 $311
Apr 21, 8 PM $0.00139
+0.19%
$450,402 $311
Apr 21, 7 PM $0.00139
+0.17%
$450,514 $330
Apr 21, 6 PM $0.00138
-16.80%
$449,871 $330
Apr 21, 5 PM $0.00166
-0.11%
$539,793 $165
Apr 21, 4 PM $0.00166
-0.04%
$540,697 $165
Apr 21, 3 PM $0.00166
-0.24%
$540,494 $174
Apr 21, 2 PM $0.00167
-0.09%
$541,893 $174
Apr 21, 1 PM $0.00167
+0.07%
$542,350 $174
Apr 21, 12 PM $0.00167
+0.01%
$542,311 $174
Apr 21, 11 AM $0.00167
+20.08%
$542,294 $169
Apr 21, 10 AM $0.00139
-0.03%
$451,713 $143
Apr 21, 9 AM $0.00139
-0.05%
$451,602 $170
Apr 21, 8 AM $0.00139
-0.06%
$451,644 $170
Apr 21, 7 AM $0.00139
-0.05%
$452,013 $168
Apr 21, 6 AM $0.00139
-0.09%
$451,980 $168
Apr 21, 5 AM $0.00139
+0.05%
$452,377 $170
Apr 21, 4 AM $0.00139
+0.01%
$452,099 $184
Apr 21, 3 AM $0.00139
-0.03%
$452,055 $184
Apr 21, 2 AM $0.00139
-0.05%
$452,212 $184
Apr 21, 1 AM $0.00139
+0.01%
$452,534 $184
Apr 21, 12 AM $0.00139
-0.04%
$452,496 $184
Apr 20, 11 PM $0.00139
-0.03%
$452,698 $184
Apr 20, 10 PM $0.00139
+0.01%
$452,766 $184
Apr 20, 9 PM $0.00139
-0.01%
$452,678 $184
Apr 20, 8 PM $0.00139
-0.01%
$452,691 $184
Apr 20, 7 PM $0.00139
+0.04%
$452,779 $178
Apr 20, 6 PM $0.00139
-28.56%
$452,592 $178
Apr 20, 5 PM $0.00195
-0.03%
$633,399 $111
Apr 20, 4 PM $0.00195
+16.66%
$633,618 $111
Apr 20, 3 PM $0.00167
+0.09%
$543,140 $87
Apr 20, 2 PM $0.00167
-0.11%
$542,648 $119
Apr 20, 1 PM $0.00167
+0.18%
$543,251 $119
Apr 20, 12 PM $0.00167
+0.01%
$542,268 $119
Apr 20, 11 AM $0.00167
+0.06%
$542,218 $119
Apr 20, 10 AM $0.00167
+0.04%
$541,885 $119
Apr 20, 9 AM $0.00167
+0.00%
$541,662 $86
Apr 20, 8 AM $0.00167
+0.00%
$541,641 $86
Apr 20, 7 AM $0.00167
-0.08%
$541,640 $86
Apr 20, 6 AM $0.00167
-14.12%
$542,069 $86
Apr 20, 5 AM $0.00194
-0.02%
$631,203 $79
Apr 20, 4 AM $0.00167
-0.04%
$541,145 $79
Apr 20, 3 AM $0.00167
+0.02%
$541,347 $51
Apr 20, 2 AM $0.00167
-0.02%
$541,260 $51