gny Historical Data

GNY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.00139
+0.01%
$ 450,626 $ 311
Apr 22, 2 AM $ 0.00139
+0.06%
$ 450,756 $ 311
Apr 22, 1 AM $ 0.00139
-0.04%
$ 450,639 $ 311
Apr 22, 12 AM $ 0.00139
+0.18%
$ 450,882 $ 311
Apr 21, 11 PM $ 0.00138
+0.02%
$ 450,052 $ 311
Apr 21, 10 PM $ 0.00138
-0.02%
$ 449,950 $ 311
Apr 21, 9 PM $ 0.00138
-0.10%
$ 449,858 $ 311
Apr 21, 8 PM $ 0.00139
+0.19%
$ 450,402 $ 311
Apr 21, 7 PM $ 0.00139
+0.17%
$ 450,514 $ 330
Apr 21, 6 PM $ 0.00138
-16.80%
$ 449,871 $ 330
Apr 21, 5 PM $ 0.00166
-0.11%
$ 539,793 $ 165
Apr 21, 4 PM $ 0.00166
-0.04%
$ 540,697 $ 165
Apr 21, 3 PM $ 0.00166
-0.24%
$ 540,494 $ 174
Apr 21, 2 PM $ 0.00167
-0.09%
$ 541,893 $ 174
Apr 21, 1 PM $ 0.00167
+0.07%
$ 542,350 $ 174
Apr 21, 12 PM $ 0.00167
+0.01%
$ 542,311 $ 174
Apr 21, 11 AM $ 0.00167
+20.08%
$ 542,294 $ 169
Apr 21, 10 AM $ 0.00139
-0.03%
$ 451,713 $ 143
Apr 21, 9 AM $ 0.00139
-0.05%
$ 451,602 $ 170
Apr 21, 8 AM $ 0.00139
-0.06%
$ 451,644 $ 170
Apr 21, 7 AM $ 0.00139
-0.05%
$ 452,013 $ 168
Apr 21, 6 AM $ 0.00139
-0.09%
$ 451,980 $ 168
Apr 21, 5 AM $ 0.00139
+0.05%
$ 452,377 $ 170
Apr 21, 4 AM $ 0.00139
+0.01%
$ 452,099 $ 184
Apr 21, 3 AM $ 0.00139
-0.03%
$ 452,055 $ 184
Apr 21, 2 AM $ 0.00139
-0.05%
$ 452,212 $ 184
Apr 21, 1 AM $ 0.00139
+0.01%
$ 452,534 $ 184
Apr 21, 12 AM $ 0.00139
-0.04%
$ 452,496 $ 184
Apr 20, 11 PM $ 0.00139
-0.03%
$ 452,698 $ 184
Apr 20, 10 PM $ 0.00139
+0.01%
$ 452,766 $ 184
Apr 20, 9 PM $ 0.00139
-0.01%
$ 452,678 $ 184
Apr 20, 8 PM $ 0.00139
-0.01%
$ 452,691 $ 184
Apr 20, 7 PM $ 0.00139
+0.04%
$ 452,779 $ 178
Apr 20, 6 PM $ 0.00139
-28.56%
$ 452,592 $ 178
Apr 20, 5 PM $ 0.00195
-0.03%
$ 633,399 $ 111
Apr 20, 4 PM $ 0.00195
+16.66%
$ 633,618 $ 111
Apr 20, 3 PM $ 0.00167
+0.09%
$ 543,140 $ 87
Apr 20, 2 PM $ 0.00167
-0.11%
$ 542,648 $ 119
Apr 20, 1 PM $ 0.00167
+0.18%
$ 543,251 $ 119
Apr 20, 12 PM $ 0.00167
+0.01%
$ 542,268 $ 119
Apr 20, 11 AM $ 0.00167
+0.06%
$ 542,218 $ 119
Apr 20, 10 AM $ 0.00167
+0.04%
$ 541,885 $ 119
Apr 20, 9 AM $ 0.00167
+0.00%
$ 541,662 $ 86
Apr 20, 8 AM $ 0.00167
+0.00%
$ 541,641 $ 86
Apr 20, 7 AM $ 0.00167
-0.08%
$ 541,640 $ 86
Apr 20, 6 AM $ 0.00167
-14.12%
$ 542,069 $ 86
Apr 20, 5 AM $ 0.00194
-0.02%
$ 631,203 $ 79
Apr 20, 4 AM $ 0.00167
-0.04%
$ 541,145 $ 79
Apr 20, 3 AM $ 0.00167
+0.02%
$ 541,347 $ 51
Apr 20, 2 AM $ 0.00167
-0.02%
$ 541,260 $ 51